Cap Mercado HK$21.52T
0.66%
Volume 24h HK$837.78B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | - | - |
Aug-11 2023 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | - | - |
Aug-10 2023 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | - | - |
Aug-09 2023 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | - | - |
Aug-08 2023 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | - | - |
Aug-07 2023 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | - | - |
Aug-06 2023 | HK$387,538,737,479,670 | HK$387,538,737,479,670 | HK$389,032,491,500,146 | HK$389,032,491,500,146 | - | - |
Aug-05 2023 | HK$388,847,318,650,203 | HK$388,734,178,673,833 | HK$411,789,418,527,568 | HK$411,789,418,527,568 | HK$590 | - |
Aug-04 2023 | HK$411,789,418,527,568 | HK$411,789,418,527,568 | HK$411,789,418,527,568 | HK$411,789,418,527,568 | - | - |
Aug-03 2023 | HK$411,594,499,957,230 | HK$411,021,905,413,153 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | HK$4,419 | - |
Aug-02 2023 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | - | - |
Aug-01 2023 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | - | - |
Jul-31 2023 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | HK$489,769,993,695,603 | - | - |
Jul-30 2023 | HK$489,769,993,695,603 | HK$489,704,681,843,027 | HK$491,438,008,756,165 | HK$491,079,765,881,440 | - | - |
Jul-29 2023 | HK$491,255,708,003,527 | HK$489,056,686,292,817 | HK$701,220,752,411,676 | HK$701,220,752,411,676 | HK$1,019 | - |
Análise histórica e de mercado do preço de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 36 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8092 HKD.