Cap Mercado ₪10.06T
0.23%
Volume 24h ₪409.37B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-12 2023 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | - | - |
Aug-11 2023 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | - | - |
Aug-10 2023 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | - | - |
Aug-09 2023 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | - | - |
Aug-08 2023 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | - | - |
Aug-07 2023 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | - | - |
Aug-06 2023 | ₪182,015,965,755,575 | ₪182,015,965,755,575 | ₪182,717,539,699,915 | ₪182,717,539,699,915 | - | - |
Aug-05 2023 | ₪182,630,569,258,370 | ₪182,577,430,616,803 | ₪193,405,823,605,321 | ₪193,405,823,605,321 | ₪277 | - |
Aug-04 2023 | ₪193,405,823,605,321 | ₪193,405,823,605,321 | ₪193,405,823,605,321 | ₪193,405,823,605,321 | - | - |
Aug-03 2023 | ₪193,314,275,875,010 | ₪193,045,344,439,654 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | ₪2,076 | - |
Aug-02 2023 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | - | - |
Aug-01 2023 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | - | - |
Jul-31 2023 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | ₪230,031,090,518,489 | - | - |
Jul-30 2023 | ₪230,031,090,518,489 | ₪230,000,415,391,663 | ₪230,814,509,936,422 | ₪230,646,253,407,431 | - | - |
Jul-29 2023 | ₪230,728,888,437,614 | ₪229,696,070,239,889 | ₪329,343,521,342,192 | ₪329,343,521,342,192 | ₪478 | - |
Análise histórica e de mercado do preço de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 36 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.66776 ILS.