Cap Mercado zł10.80T -0.71%
Volume 24h zł426.53B
BTC % 50.59% 0.61%
ETH % 16.36% 0.42%
Moedas 27.542 +2
Trocas 885
Última atualização 21 Segundos atrás
Pengu PENGU

Preços históricos de Pengu (PENGU), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-20 2023 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 - -
Aug-19 2023 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 - -
Aug-18 2023 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 - -
Aug-17 2023 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 - -
Aug-16 2023 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 - -
Aug-15 2023 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 zł202,092,935,896,207 - -
Aug-14 2023 zł202,092,935,896,207 zł201,047,145,064,595 zł202,340,307,863,713 zł201,536,976,047,443 - -
Aug-13 2023 zł201,261,256,058,408 zł201,261,256,058,408 zł215,717,772,063,072 zł215,717,772,063,072 zł1,702 -
Aug-12 2023 zł215,717,772,063,072 zł215,717,772,063,072 zł215,717,772,063,072 zł215,717,772,063,072 - -
Aug-11 2023 zł215,717,772,063,072 zł215,717,772,063,072 zł215,717,772,063,072 zł215,717,772,063,072 - -
Aug-10 2023 zł215,719,611,619,974 zł215,444,316,042,132 zł216,387,354,576,557 zł215,916,697,442,990 zł186 -
Aug-09 2023 zł215,916,697,442,990 zł215,916,697,442,990 zł215,916,697,442,990 zł215,916,697,442,990 - -
Aug-08 2023 zł215,916,697,442,990 zł215,916,697,442,990 zł215,916,697,442,990 zł215,916,697,442,990 - -
Aug-07 2023 zł215,916,697,442,990 zł215,514,310,801,090 zł216,758,322,121,168 zł215,514,310,801,090 - -
Aug-06 2023 zł215,255,807,834,563 zł215,255,807,834,563 zł221,329,218,438,155 zł221,329,218,438,155 zł372 -

Análise histórica e de mercado do preço de Pengu (PENGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 94 dias, a partir do dia 07-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00221 PLN.