Cap Mercado RM12.71T
-3.87%
Volume 24h RM865.46B
18.18%
BTC % 50.49%
0.99%
ETH % 16.34%
0.42%
Moedas
27.542
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-20 2023 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | - | - |
Aug-19 2023 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | - | - |
Aug-18 2023 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | - | - |
Aug-17 2023 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | - | - |
Aug-16 2023 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | - | - |
Aug-15 2023 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | RM237,050,351,571,943 | - | - |
Aug-14 2023 | RM237,050,351,571,943 | RM235,823,663,052,599 | RM237,340,513,183,017 | RM236,398,223,495,200 | - | - |
Aug-13 2023 | RM236,074,810,308,854 | RM236,074,810,308,854 | RM253,031,970,074,057 | RM253,031,970,074,057 | RM1,996 | - |
Aug-12 2023 | RM253,031,970,074,057 | RM253,031,970,074,057 | RM253,031,970,074,057 | RM253,031,970,074,057 | - | - |
Aug-11 2023 | RM253,031,970,074,057 | RM253,031,970,074,057 | RM253,031,970,074,057 | RM253,031,970,074,057 | - | - |
Aug-10 2023 | RM253,034,127,831,865 | RM252,711,212,470,058 | RM253,817,374,915,271 | RM253,265,304,955,542 | RM218 | - |
Aug-09 2023 | RM253,265,304,955,542 | RM253,265,304,955,542 | RM253,265,304,955,542 | RM253,265,304,955,542 | - | - |
Aug-08 2023 | RM253,265,304,955,542 | RM253,265,304,955,542 | RM253,265,304,955,542 | RM253,265,304,955,542 | - | - |
Aug-07 2023 | RM253,265,304,955,542 | RM252,793,314,707,553 | RM254,252,511,286,970 | RM252,793,314,707,553 | - | - |
Aug-06 2023 | RM252,490,096,691,417 | RM252,490,096,691,417 | RM259,614,067,217,342 | RM259,614,067,217,342 | RM436 | - |
Análise histórica e de mercado do preço de Pengu (PENGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 94 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6945 MYR.