Cap Mercado CN¥18.87T
-2.5%
Volume 24h CN¥2.08T
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Moedas
27.300
+46
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-20 2023 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | - | - |
Aug-19 2023 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | - | - |
Aug-18 2023 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | - | - |
Aug-17 2023 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | - | - |
Aug-16 2023 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | - | - |
Aug-15 2023 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | CN¥358,264,403,962,709 | - | - |
Aug-14 2023 | CN¥358,264,403,962,709 | CN¥356,410,456,780,954 | CN¥358,702,937,700,182 | CN¥357,278,814,719,021 | - | - |
Aug-13 2023 | CN¥356,790,026,443,992 | CN¥356,790,026,443,992 | CN¥382,418,112,189,889 | CN¥382,418,112,189,889 | CN¥3,016 | - |
Aug-12 2023 | CN¥382,418,112,189,889 | CN¥382,418,112,189,889 | CN¥382,418,112,189,889 | CN¥382,418,112,189,889 | - | - |
Aug-11 2023 | CN¥382,418,112,189,889 | CN¥382,418,112,189,889 | CN¥382,418,112,189,889 | CN¥382,418,112,189,889 | - | - |
Aug-10 2023 | CN¥382,421,373,302,179 | CN¥381,933,337,410,813 | CN¥383,605,128,346,757 | CN¥382,770,761,243,918 | CN¥329 | - |
Aug-09 2023 | CN¥382,770,761,243,918 | CN¥382,770,761,243,918 | CN¥382,770,761,243,918 | CN¥382,770,761,243,918 | - | - |
Aug-08 2023 | CN¥382,770,761,243,918 | CN¥382,770,761,243,918 | CN¥382,770,761,243,918 | CN¥382,770,761,243,918 | - | - |
Aug-07 2023 | CN¥382,770,761,243,918 | CN¥382,057,422,057,747 | CN¥384,262,768,682,725 | CN¥382,057,422,057,747 | - | - |
Aug-06 2023 | CN¥381,599,155,613,081 | CN¥381,599,155,613,081 | CN¥392,365,919,034,411 | CN¥392,365,919,034,411 | CN¥659 | - |
Análise histórica e de mercado do preço de Pengu (PENGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 94 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.095 CNY.