Cap Mercado NZ$4.42T
-0.79%
Volume 24h NZ$174.51B
BTC % 50.58%
0.63%
ETH % 16.35%
0.42%
Moedas
27.542
+2
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-20 2023 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | - | - |
Aug-19 2023 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | - | - |
Aug-18 2023 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | - | - |
Aug-17 2023 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | - | - |
Aug-16 2023 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | - | - |
Aug-15 2023 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | NZ$82,664,903,515,048 | - | - |
Aug-14 2023 | NZ$82,664,903,515,048 | NZ$82,237,129,046,788 | NZ$82,766,089,534,914 | NZ$82,437,491,472,898 | - | - |
Aug-13 2023 | NZ$82,324,709,864,824 | NZ$82,324,709,864,824 | NZ$88,238,061,043,527 | NZ$88,238,061,043,527 | NZ$696 | - |
Aug-12 2023 | NZ$88,238,061,043,527 | NZ$88,238,061,043,527 | NZ$88,238,061,043,527 | NZ$88,238,061,043,527 | - | - |
Aug-11 2023 | NZ$88,238,061,043,527 | NZ$88,238,061,043,527 | NZ$88,238,061,043,527 | NZ$88,238,061,043,527 | - | - |
Aug-10 2023 | NZ$88,238,813,503,246 | NZ$88,126,205,498,026 | NZ$88,511,949,755,307 | NZ$88,319,430,277,264 | NZ$76 | - |
Aug-09 2023 | NZ$88,319,430,277,264 | NZ$88,319,430,277,264 | NZ$88,319,430,277,264 | NZ$88,319,430,277,264 | - | - |
Aug-08 2023 | NZ$88,319,430,277,264 | NZ$88,319,430,277,264 | NZ$88,319,430,277,264 | NZ$88,319,430,277,264 | - | - |
Aug-07 2023 | NZ$88,319,430,277,264 | NZ$88,154,836,434,432 | NZ$88,663,691,804,808 | NZ$88,154,836,434,432 | - | - |
Aug-06 2023 | NZ$88,049,097,346,168 | NZ$88,049,097,346,168 | NZ$90,533,389,532,467 | NZ$90,533,389,532,467 | NZ$152 | - |
Análise histórica e de mercado do preço de Pengu (PENGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 94 dias, a partir do dia 07-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63708 NZD.