Cap Mercado ₪10.10T
0.4%
Volume 24h ₪629.79B
31.69%
BTC % 49.14%
-0.44%
ETH % 16.82%
-0.17%
Moedas
27.348
+25
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-20 2023 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | - | - |
Aug-19 2023 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | - | - |
Aug-18 2023 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | - | - |
Aug-17 2023 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | - | - |
Aug-16 2023 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | - | - |
Aug-15 2023 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | ₪185,517,337,130,203 | - | - |
Aug-14 2023 | ₪185,517,337,130,203 | ₪184,557,321,732,260 | ₪185,744,419,727,073 | ₪185,006,976,932,621 | - | - |
Aug-13 2023 | ₪184,753,871,409,993 | ₪184,753,871,409,993 | ₪198,024,668,538,413 | ₪198,024,668,538,413 | ₪1,562 | - |
Aug-12 2023 | ₪198,024,668,538,413 | ₪198,024,668,538,413 | ₪198,024,668,538,413 | ₪198,024,668,538,413 | - | - |
Aug-11 2023 | ₪198,024,668,538,413 | ₪198,024,668,538,413 | ₪198,024,668,538,413 | ₪198,024,668,538,413 | - | - |
Aug-10 2023 | ₪198,026,357,215,439 | ₪197,773,641,293,933 | ₪198,639,332,105,647 | ₪198,207,278,121,507 | ₪170 | - |
Aug-09 2023 | ₪198,207,278,121,507 | ₪198,207,278,121,507 | ₪198,207,278,121,507 | ₪198,207,278,121,507 | - | - |
Aug-08 2023 | ₪198,207,278,121,507 | ₪198,207,278,121,507 | ₪198,207,278,121,507 | ₪198,207,278,121,507 | - | - |
Aug-07 2023 | ₪198,207,278,121,507 | ₪197,837,895,104,871 | ₪198,979,873,009,428 | ₪197,837,895,104,871 | - | - |
Aug-06 2023 | ₪197,600,594,470,004 | ₪197,600,594,470,004 | ₪203,175,865,854,330 | ₪203,175,865,854,330 | ₪341 | - |
Análise histórica e de mercado do preço de Pengu (PENGU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 94 dias, a partir do dia 24-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67395 ILS.