Cap Mercado CN¥17.16T
-3.22%
Volumen 24h CN¥964.93B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-20 2023 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | - | - |
Aug-19 2023 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | - | - |
Aug-18 2023 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | - | - |
Aug-17 2023 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | - | - |
Aug-16 2023 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | - | - |
Aug-15 2023 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | CN¥364,919,689,155,420 | - | - |
Aug-14 2023 | CN¥364,919,689,155,420 | CN¥363,031,302,193,742 | CN¥365,366,369,298,334 | CN¥363,915,791,150,306 | - | - |
Aug-13 2023 | CN¥363,417,922,918,314 | CN¥363,417,922,918,314 | CN¥389,522,087,832,825 | CN¥389,522,087,832,825 | CN¥3,073 | - |
Aug-12 2023 | CN¥389,522,087,832,825 | CN¥389,522,087,832,825 | CN¥389,522,087,832,825 | CN¥389,522,087,832,825 | - | - |
Aug-11 2023 | CN¥389,522,087,832,825 | CN¥389,522,087,832,825 | CN¥389,522,087,832,825 | CN¥389,522,087,832,825 | - | - |
Aug-10 2023 | CN¥389,525,409,525,044 | CN¥389,028,307,653,342 | CN¥390,731,154,550,577 | CN¥389,881,287,858,709 | CN¥335 | - |
Aug-09 2023 | CN¥389,881,287,858,709 | CN¥389,881,287,858,709 | CN¥389,881,287,858,709 | CN¥389,881,287,858,709 | - | - |
Aug-08 2023 | CN¥389,881,287,858,709 | CN¥389,881,287,858,709 | CN¥389,881,287,858,709 | CN¥389,881,287,858,709 | - | - |
Aug-07 2023 | CN¥389,881,287,858,709 | CN¥389,154,697,354,042 | CN¥391,401,011,517,451 | CN¥389,154,697,354,042 | - | - |
Aug-06 2023 | CN¥388,687,917,940,044 | CN¥388,687,917,940,044 | CN¥399,654,689,736,135 | CN¥399,654,689,736,135 | CN¥671 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 94 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.