Cap Mercado ₺81.49T
-1.38%
Volumen 24h ₺3.21T
-12.94%
BTC % 51.75%
0.29%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-20 2023 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | - | - |
Aug-19 2023 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | - | - |
Aug-18 2023 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | - | - |
Aug-17 2023 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | - | - |
Aug-16 2023 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | - | - |
Aug-15 2023 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | ₺0.0000000016329307768072 | - | - |
Aug-14 2023 | ₺0.0000000016329307768072 | ₺0.000000001624480684143298 | ₺0.000000001634929566607884 | ₺0.000000001628438566608512 | - | - |
Aug-13 2023 | ₺0.000000001626210722008799 | ₺0.000000001626210722008799 | ₺0.000000001743020791617293 | ₺0.000000001743020791617293 | ₺13,749 | - |
Aug-12 2023 | ₺0.000000001743020791617293 | ₺0.000000001743020791617293 | ₺0.000000001743020791617293 | ₺0.000000001743020791617293 | - | - |
Aug-11 2023 | ₺0.000000001743020791617293 | ₺0.000000001743020791617293 | ₺0.000000001743020791617293 | ₺0.000000001743020791617293 | - | - |
Aug-10 2023 | ₺0.000000001743035655417789 | ₺0.000000001740811240102218 | ₺0.00000000174843108410987 | ₺0.000000001744628128230603 | ₺1,500 | - |
Aug-09 2023 | ₺0.000000001744628128230603 | ₺0.000000001744628128230603 | ₺0.000000001744628128230603 | ₺0.000000001744628128230603 | - | - |
Aug-08 2023 | ₺0.000000001744628128230603 | ₺0.000000001744628128230603 | ₺0.000000001744628128230603 | ₺0.000000001744628128230603 | - | - |
Aug-07 2023 | ₺0.000000001744628128230603 | ₺0.000000001741376804631283 | ₺0.000000001751428538316298 | ₺0.000000001741376804631283 | - | - |
Aug-06 2023 | ₺0.000000001739288075264935 | ₺0.000000001739288075264935 | ₺0.000000001788361829628549 | ₺0.000000001788361829628549 | ₺3,004 | - |
Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 94 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.33825 TRY.