Cap Mercado $2.42T -1.93%
Volumen 24h $131.30B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Pengu PENGU

Precios Históricos de Pengu (PENGU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-19 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-18 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-17 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-16 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-15 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-14 2023 $50,495,335,301,298 $50,234,031,963,489 $50,557,144,143,788 $50,356,422,088,657 - -
Aug-13 2023 $50,287,530,154,192 $50,287,530,154,192 $53,899,663,451,711 $53,899,663,451,711 $425 -
Aug-12 2023 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 - -
Aug-11 2023 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 - -
Aug-10 2023 $53,900,123,086,988 $53,831,337,196,732 $54,066,966,645,068 $53,949,367,335,295 $46 -
Aug-09 2023 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 - -
Aug-08 2023 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 - -
Aug-07 2023 $53,949,367,335,295 $53,848,826,223,784 $54,159,657,319,623 $53,848,826,223,784 - -
Aug-06 2023 $53,784,236,168,158 $53,784,236,168,158 $55,301,750,392,447 $55,301,750,392,447 $93 -

Análisis de precios históricos y de mercado de Pengu (PENGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 94 días, desde el día 04-02-2024.