Cap Mercato $2.31T 3.48%
Volume 24o $177.27B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pengu PENGU

Prezzo storico di Pengu (PENGU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-19 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-18 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-17 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-16 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-15 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-14 2023 $50,495,335,301,298 $50,234,031,963,489 $50,557,144,143,788 $50,356,422,088,657 - -
Aug-13 2023 $50,287,530,154,192 $50,287,530,154,192 $53,899,663,451,711 $53,899,663,451,711 $425 -
Aug-12 2023 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 - -
Aug-11 2023 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 - -
Aug-10 2023 $53,900,123,086,988 $53,831,337,196,732 $54,066,966,645,068 $53,949,367,335,295 $46 -
Aug-09 2023 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 - -
Aug-08 2023 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 - -
Aug-07 2023 $53,949,367,335,295 $53,848,826,223,784 $54,159,657,319,623 $53,848,826,223,784 - -
Aug-06 2023 $53,784,236,168,158 $53,784,236,168,158 $55,301,750,392,447 $55,301,750,392,447 $93 -

Analisi storica e di mercato del prezzo di Pengu (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 29-01-2024.