시가총액 $2.08T
2.33%
볼륨 24시간 $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
코인
34.665
거래소
204
실시간
Pengu (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pengu (PENGU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 94 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-19 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-18 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-17 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-16 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-15 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-14 2023 | $0.000000000050495335301298 | $0.000000000050234031963489 | $0.000000000050557144143788 | $0.000000000050356422088657 | - | - |
| Aug-13 2023 | $0.000000000050287530154192 | $0.000000000050287530154192 | $0.000000000053899663451711 | $0.000000000053899663451711 | $425 | - |
| Aug-12 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
| Aug-11 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
| Aug-10 2023 | $0.000000000053900123086988 | $0.000000000053831337196732 | $0.000000000054066966645068 | $0.000000000053949367335295 | $46 | - |
| Aug-09 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
| Aug-08 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
| Aug-07 2023 | $0.000000000053949367335295 | $0.000000000053848826223784 | $0.000000000054159657319623 | $0.000000000053848826223784 | - | - |
| Aug-06 2023 | $0.000000000053784236168158 | $0.000000000053784236168158 | $0.000000000055301750392447 | $0.000000000055301750392447 | $93 | - |