時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Pengu (PENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pengu (PENGU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 94 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-19 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-18 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-17 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-16 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-15 2023 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | $0.000000000050495335301298 | - | - |
| Aug-14 2023 | $0.000000000050495335301298 | $0.000000000050234031963489 | $0.000000000050557144143788 | $0.000000000050356422088657 | - | - |
| Aug-13 2023 | $0.000000000050287530154192 | $0.000000000050287530154192 | $0.000000000053899663451711 | $0.000000000053899663451711 | $425 | - |
| Aug-12 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
| Aug-11 2023 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | $0.000000000053899663451711 | - | - |
| Aug-10 2023 | $0.000000000053900123086988 | $0.000000000053831337196732 | $0.000000000054066966645068 | $0.000000000053949367335295 | $46 | - |
| Aug-09 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
| Aug-08 2023 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | $0.000000000053949367335295 | - | - |
| Aug-07 2023 | $0.000000000053949367335295 | $0.000000000053848826223784 | $0.000000000054159657319623 | $0.000000000053848826223784 | - | - |
| Aug-06 2023 | $0.000000000053784236168158 | $0.000000000053784236168158 | $0.000000000055301750392447 | $0.000000000055301750392447 | $93 | - |