시가총액 zł10.88T
-2.96%
볼륨 24시간 zł842.24B
28.57%
BTC % 50.25%
0.75%
ETH % 16.27%
-0.43%
코인
27.540
+23
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-20 2023 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | - | - |
Aug-19 2023 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | - | - |
Aug-18 2023 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | - | - |
Aug-17 2023 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | - | - |
Aug-16 2023 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | - | - |
Aug-15 2023 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | zł0.000000000202172718525983 | - | - |
Aug-14 2023 | zł0.000000000202172718525983 | zł0.000000000201126514835097 | zł0.00000000020242018815146 | zł0.000000000201616539194344 | - | - |
Aug-13 2023 | zł0.000000000201340710356052 | zł0.000000000201340710356052 | zł0.000000000215802933531326 | zł0.000000000215802933531326 | zł1,702 | - |
Aug-12 2023 | zł0.000000000215802933531326 | zł0.000000000215802933531326 | zł0.000000000215802933531326 | zł0.000000000215802933531326 | - | - |
Aug-11 2023 | zł0.000000000215802933531326 | zł0.000000000215802933531326 | zł0.000000000215802933531326 | zł0.000000000215802933531326 | - | - |
Aug-10 2023 | zł0.000000000215804773814451 | zł0.000000000215529369554903 | zł0.000000000216472780383856 | zł0.00000000021600193744338 | zł186 | - |
Aug-09 2023 | zł0.00000000021600193744338 | zł0.00000000021600193744338 | zł0.00000000021600193744338 | zł0.00000000021600193744338 | - | - |
Aug-08 2023 | zł0.00000000021600193744338 | zł0.00000000021600193744338 | zł0.00000000021600193744338 | zł0.00000000021600193744338 | - | - |
Aug-07 2023 | zł0.00000000021600193744338 | zł0.000000000215599391946524 | zł0.000000000216843894379733 | zł0.000000000215599391946524 | - | - |
Aug-06 2023 | zł0.000000000215340786927709 | zł0.000000000215340786927709 | zł0.000000000221416595203775 | zł0.000000000221416595203775 | zł372 | - |
Pengu (PENGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 94일 동안 분석, 06-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00379 PLN.