시가총액 R51.47T -3.33%
볼륨 24시간 R3.84T 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
코인 27.541 +23
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Aug-20 2023 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 - -
Aug-19 2023 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 - -
Aug-18 2023 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 - -
Aug-17 2023 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 - -
Aug-16 2023 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 - -
Aug-15 2023 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 R0.000000000955255099676012 - -
Aug-14 2023 R0.000000000955255099676012 R0.000000000950311844135376 R0.000000000956424380197515 R0.000000000952627182582365 - -
Aug-13 2023 R0.000000000951323906322656 R0.000000000951323906322656 R0.000000001019657124283798 R0.000000001019657124283798 R8,043 -
Aug-12 2023 R0.000000001019657124283798 R0.000000001019657124283798 R0.000000001019657124283798 R0.000000001019657124283798 - -
Aug-11 2023 R0.000000001019657124283798 R0.000000001019657124283798 R0.000000001019657124283798 R0.000000001019657124283798 - -
Aug-10 2023 R0.000000001019665819521482 R0.000000001018364549373245 R0.000000001022822114231736 R0.000000001020597406945236 R877 -
Aug-09 2023 R0.000000001020597406945236 R0.000000001020597406945236 R0.000000001020597406945236 R0.000000001020597406945236 - -
Aug-08 2023 R0.000000001020597406945236 R0.000000001020597406945236 R0.000000001020597406945236 R0.000000001020597406945236 - -
Aug-07 2023 R0.000000001020597406945236 R0.000000001018695401365416 R0.000000001024575607678858 R0.000000001018695401365416 - -
Aug-06 2023 R0.000000001017473506716001 R0.000000001017473506716001 R0.00000000104618137038169 R0.00000000104618137038169 R1,757 -

Pengu (PENGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 94일 동안 분석, 06-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.91769 ZAR.