Cap Mercado NZ$4.45T -3.38%
Volume 24h NZ$346.56B 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Moedas 27.539 +25
Trocas 885
Última atualização 11 Segundos atrás
Pamp It Inu PAMPIT

Preços históricos de Pamp It Inu (PAMPIT), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-12 2023 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 - -
Jul-11 2023 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 - -
Jul-10 2023 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 - -
Jul-09 2023 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 - -
Jul-08 2023 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 - -
Jul-07 2023 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 NZ$15,870,709,213,920 - -
Jul-06 2023 NZ$15,870,709,213,920 NZ$15,718,457,418,794 NZ$16,111,037,144,229 NZ$15,770,109,062,540 - -
Jul-05 2023 NZ$15,783,351,610,428 NZ$15,755,584,498,434 NZ$16,754,990,543,314 NZ$16,754,990,543,314 NZ$6 -
Jul-04 2023 NZ$16,754,990,543,314 NZ$16,711,276,050,608 NZ$16,805,096,868,742 NZ$16,799,307,808,837 - -
Jul-03 2023 NZ$16,776,017,179,240 NZ$16,651,472,045,613 NZ$16,952,724,047,112 NZ$16,651,472,045,613 NZ$3 -
Jul-02 2023 NZ$16,651,472,045,613 NZ$16,651,472,045,613 NZ$16,651,472,045,613 NZ$16,651,472,045,613 - -
Jul-01 2023 NZ$16,651,472,045,613 NZ$16,651,472,045,613 NZ$16,651,472,045,613 NZ$16,651,472,045,613 - -
Jun-30 2023 NZ$16,651,472,045,613 NZ$16,087,048,959,400 NZ$16,651,472,045,613 NZ$16,125,712,223,116 - -
Jun-29 2023 NZ$16,123,857,624,377 NZ$15,954,937,117,369 NZ$16,257,372,903,594 NZ$15,954,937,117,369 - -
Jun-28 2023 NZ$16,022,739,557,939 NZ$15,777,110,744,323 NZ$16,349,644,229,214 NZ$16,349,644,229,214 - -

Análise histórica e de mercado do preço de Pamp It Inu (PAMPIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 51 dias, a partir do dia 17-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63827 NZD.