Cap Mercado AU$4.06T
-0.54%
Volume 24h AU$154.02B
-48.61%
BTC % 49.29%
-0.5%
ETH % 16.86%
0.35%
Moedas
27.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jul-12 2023 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | - | - |
Jul-11 2023 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | - | - |
Jul-10 2023 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | - | - |
Jul-09 2023 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | - | - |
Jul-08 2023 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | - | - |
Jul-07 2023 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | AU$14,541,393,094,883 | - | - |
Jul-06 2023 | AU$14,541,393,094,883 | AU$14,401,893,771,162 | AU$14,761,591,377,089 | AU$14,449,219,120,368 | - | - |
Jul-05 2023 | AU$14,461,352,484,531 | AU$14,435,911,120,496 | AU$15,351,607,827,184 | AU$15,351,607,827,184 | AU$6 | - |
Jul-04 2023 | AU$15,351,607,827,184 | AU$15,311,554,820,491 | AU$15,397,517,292,525 | AU$15,392,213,118,994 | - | - |
Jul-03 2023 | AU$15,370,873,291,276 | AU$15,256,759,944,373 | AU$15,532,779,353,170 | AU$15,256,759,944,373 | AU$3 | - |
Jul-02 2023 | AU$15,256,759,944,373 | AU$15,256,759,944,373 | AU$15,256,759,944,373 | AU$15,256,759,944,373 | - | - |
Jul-01 2023 | AU$15,256,759,944,373 | AU$15,256,759,944,373 | AU$15,256,759,944,373 | AU$15,256,759,944,373 | - | - |
Jun-30 2023 | AU$15,256,759,944,373 | AU$14,739,612,420,729 | AU$15,256,759,944,373 | AU$14,775,037,284,762 | - | - |
Jun-29 2023 | AU$14,773,338,025,521 | AU$14,618,566,146,011 | AU$14,895,670,186,807 | AU$14,618,566,146,011 | - | - |
Jun-28 2023 | AU$14,680,689,516,041 | AU$14,455,634,347,675 | AU$14,980,212,950,406 | AU$14,980,212,950,406 | - | - |
Análise histórica e de mercado do preço de Pamp It Inu (PAMPIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 51 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.50105 AUD.