Cap Mercado S$3.66T
-0.37%
Volume 24h S$136.67B
-50.51%
BTC % 49.29%
-0.22%
ETH % 16.87%
0.65%
Moedas
27.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jul-12 2023 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | - | - |
Jul-11 2023 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | - | - |
Jul-10 2023 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | - | - |
Jul-09 2023 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | - | - |
Jul-08 2023 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | - | - |
Jul-07 2023 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | S$13,111,036,550,824 | - | - |
Jul-06 2023 | S$13,111,036,550,824 | S$12,985,259,005,290 | S$13,309,575,143,901 | S$13,027,929,221,216 | - | - |
Jul-05 2023 | S$13,038,869,093,344 | S$13,015,930,255,807 | S$13,841,554,933,754 | S$13,841,554,933,754 | S$5 | - |
Jul-04 2023 | S$13,841,554,933,754 | S$13,805,441,720,164 | S$13,882,948,538,492 | S$13,878,166,107,223 | - | - |
Jul-03 2023 | S$13,858,925,360,523 | S$13,756,036,713,443 | S$14,004,905,617,121 | S$13,756,036,713,443 | S$3 | - |
Jul-02 2023 | S$13,756,036,713,443 | S$13,756,036,713,443 | S$13,756,036,713,443 | S$13,756,036,713,443 | - | - |
Jul-01 2023 | S$13,756,036,713,443 | S$13,756,036,713,443 | S$13,756,036,713,443 | S$13,756,036,713,443 | - | - |
Jun-30 2023 | S$13,756,036,713,443 | S$13,289,758,136,114 | S$13,756,036,713,443 | S$13,321,698,451,882 | - | - |
Jun-29 2023 | S$13,320,166,339,390 | S$13,180,618,515,047 | S$13,430,465,361,463 | S$13,180,618,515,047 | - | - |
Jun-28 2023 | S$13,236,631,152,200 | S$13,033,713,418,036 | S$13,506,692,120,235 | S$13,506,692,120,235 | - | - |
Análise histórica e de mercado do preço de Pamp It Inu (PAMPIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 51 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3534 SGD.