Cap Mercado HK$21.20T
-2.9%
Volume 24h HK$1.66T
29.19%
BTC % 50.32%
0.91%
ETH % 16.27%
-0.36%
Moedas
27.540
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-12 2023 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | - | - |
Jul-11 2023 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | - | - |
Jul-10 2023 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | - | - |
Jul-09 2023 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | - | - |
Jul-08 2023 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | - | - |
Jul-07 2023 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | HK$75,675,209,599,711 | - | - |
Jul-06 2023 | HK$75,675,209,599,711 | HK$74,949,237,851,836 | HK$76,821,148,716,461 | HK$75,195,524,827,038 | - | - |
Jul-05 2023 | HK$75,258,668,356,009 | HK$75,126,268,348,440 | HK$79,891,667,355,002 | HK$79,891,667,355,002 | HK$29 | - |
Jul-04 2023 | HK$79,891,667,355,002 | HK$79,683,226,550,407 | HK$80,130,585,895,313 | HK$80,102,982,319,706 | - | - |
Jul-03 2023 | HK$79,991,927,214,816 | HK$79,398,067,232,578 | HK$80,834,506,401,647 | HK$79,398,067,232,578 | HK$16 | - |
Jul-02 2023 | HK$79,398,067,232,578 | HK$79,398,067,232,578 | HK$79,398,067,232,578 | HK$79,398,067,232,578 | - | - |
Jul-01 2023 | HK$79,398,067,232,578 | HK$79,398,067,232,578 | HK$79,398,067,232,578 | HK$79,398,067,232,578 | - | - |
Jun-30 2023 | HK$79,398,067,232,578 | HK$76,706,767,507,006 | HK$79,398,067,232,578 | HK$76,891,122,884,326 | - | - |
Jun-29 2023 | HK$76,882,279,728,902 | HK$76,076,827,710,265 | HK$77,518,911,438,507 | HK$76,076,827,710,265 | - | - |
Jun-28 2023 | HK$76,400,125,417,530 | HK$75,228,910,464,020 | HK$77,958,882,444,984 | HK$77,958,882,444,984 | - | - |
Análise histórica e de mercado do preço de Pamp It Inu (PAMPIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 51 dias, a partir do dia 18-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81165 HKD.