Cap Mercado CA$3.69T
-0.9%
Volume 24h CA$144.21B
-43%
BTC % 49.27%
-0.69%
ETH % 16.88%
0.53%
Moedas
27.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Jul-12 2023 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | - | - |
Jul-11 2023 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | - | - |
Jul-10 2023 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | - | - |
Jul-09 2023 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | - | - |
Jul-08 2023 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | - | - |
Jul-07 2023 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | CA$13,216,048,842,985 | - | - |
Jul-06 2023 | CA$13,216,048,842,985 | CA$13,089,263,887,525 | CA$13,416,177,622,518 | CA$13,132,275,868,739 | - | - |
Jul-05 2023 | CA$13,143,303,363,310 | CA$13,120,180,798,125 | CA$13,952,418,281,974 | CA$13,952,418,281,974 | CA$5 | - |
Jul-04 2023 | CA$13,952,418,281,974 | CA$13,916,015,821,129 | CA$13,994,143,427,038 | CA$13,989,322,691,087 | - | - |
Jul-03 2023 | CA$13,969,927,836,441 | CA$13,866,215,107,099 | CA$14,117,077,315,725 | CA$13,866,215,107,099 | CA$3 | - |
Jul-02 2023 | CA$13,866,215,107,099 | CA$13,866,215,107,099 | CA$13,866,215,107,099 | CA$13,866,215,107,099 | - | - |
Jul-01 2023 | CA$13,866,215,107,099 | CA$13,866,215,107,099 | CA$13,866,215,107,099 | CA$13,866,215,107,099 | - | - |
Jun-30 2023 | CA$13,866,215,107,099 | CA$13,396,201,891,246 | CA$13,866,215,107,099 | CA$13,428,398,031,621 | - | - |
Jun-29 2023 | CA$13,426,853,647,738 | CA$13,286,188,121,005 | CA$13,538,036,105,159 | CA$13,286,188,121,005 | - | - |
Jun-28 2023 | CA$13,342,649,389,003 | CA$13,138,106,393,839 | CA$13,614,873,398,929 | CA$13,614,873,398,929 | - | - |
Análise histórica e de mercado do preço de Pamp It Inu (PAMPIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 51 dias, a partir do dia 11-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36424 CAD.