시가총액 NZ$4.17T
2.16%
볼륨 24시간 NZ$253.05B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
코인
27.191
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-12 2023 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | - | - |
Jul-11 2023 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | - | - |
Jul-10 2023 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | - | - |
Jul-09 2023 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | - | - |
Jul-08 2023 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | - | - |
Jul-07 2023 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | NZ$0.000000000015795824987129 | - | - |
Jul-06 2023 | NZ$0.000000000015795824987129 | NZ$0.00000000001564429157565 | NZ$0.000000000016035018956064 | NZ$0.000000000015695699506695 | - | - |
Jul-05 2023 | NZ$0.000000000015708879571051 | NZ$0.000000000015681243475176 | NZ$0.000000000016675933930606 | NZ$0.000000000016675933930606 | NZ$6 | - |
Jul-04 2023 | NZ$0.000000000016675933930606 | NZ$0.000000000016632425700012 | NZ$0.000000000016725803834752 | NZ$0.0000000000167200420899 | - | - |
Jul-03 2023 | NZ$0.000000000016696861354623 | NZ$0.000000000016572903873753 | NZ$0.00000000001687273445023 | NZ$0.000000000016572903873753 | NZ$3 | - |
Jul-02 2023 | NZ$0.000000000016572903873753 | NZ$0.000000000016572903873753 | NZ$0.000000000016572903873753 | NZ$0.000000000016572903873753 | - | - |
Jul-01 2023 | NZ$0.000000000016572903873753 | NZ$0.000000000016572903873753 | NZ$0.000000000016572903873753 | NZ$0.000000000016572903873753 | - | - |
Jun-30 2023 | NZ$0.000000000016572903873753 | NZ$0.000000000016011143956894 | NZ$0.000000000016572903873753 | NZ$0.000000000016049624792176 | - | - |
Jun-29 2023 | NZ$0.000000000016047778944162 | NZ$0.000000000015879655470316 | NZ$0.000000000016180664245958 | NZ$0.000000000015879655470316 | - | - |
Jun-28 2023 | NZ$0.000000000015947137992396 | NZ$0.000000000015702668151799 | NZ$0.000000000016272500199297 | NZ$0.000000000016272500199297 | - | - |
Pamp It Inu (PAMPIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 51일 동안 분석, 27-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63054 NZD.