시가총액 NZ$4.17T 2.16%
볼륨 24시간 NZ$253.05B -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
코인 27.191 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-12 2023 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 - -
Jul-11 2023 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 - -
Jul-10 2023 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 - -
Jul-09 2023 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 - -
Jul-08 2023 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 - -
Jul-07 2023 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 NZ$0.000000000015795824987129 - -
Jul-06 2023 NZ$0.000000000015795824987129 NZ$0.00000000001564429157565 NZ$0.000000000016035018956064 NZ$0.000000000015695699506695 - -
Jul-05 2023 NZ$0.000000000015708879571051 NZ$0.000000000015681243475176 NZ$0.000000000016675933930606 NZ$0.000000000016675933930606 NZ$6 -
Jul-04 2023 NZ$0.000000000016675933930606 NZ$0.000000000016632425700012 NZ$0.000000000016725803834752 NZ$0.0000000000167200420899 - -
Jul-03 2023 NZ$0.000000000016696861354623 NZ$0.000000000016572903873753 NZ$0.00000000001687273445023 NZ$0.000000000016572903873753 NZ$3 -
Jul-02 2023 NZ$0.000000000016572903873753 NZ$0.000000000016572903873753 NZ$0.000000000016572903873753 NZ$0.000000000016572903873753 - -
Jul-01 2023 NZ$0.000000000016572903873753 NZ$0.000000000016572903873753 NZ$0.000000000016572903873753 NZ$0.000000000016572903873753 - -
Jun-30 2023 NZ$0.000000000016572903873753 NZ$0.000000000016011143956894 NZ$0.000000000016572903873753 NZ$0.000000000016049624792176 - -
Jun-29 2023 NZ$0.000000000016047778944162 NZ$0.000000000015879655470316 NZ$0.000000000016180664245958 NZ$0.000000000015879655470316 - -
Jun-28 2023 NZ$0.000000000015947137992396 NZ$0.000000000015702668151799 NZ$0.000000000016272500199297 NZ$0.000000000016272500199297 - -

Pamp It Inu (PAMPIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 51일 동안 분석, 27-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63054 NZD.