Cap Mercado Bs.78.97T
-5.06%
Volume 24h Bs.9.23T
28.96%
BTC % 50.49%
1.44%
ETH % 16.33%
-1.65%
Moedas
27.982
+31
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.3,246,083,531,796 | Bs.3,246,083,531,796 | Bs.3,246,083,531,796 | Bs.3,246,083,531,796 | - | - |
Jul-03 2024 | Bs.3,246,083,531,796 | Bs.3,246,083,531,796 | Bs.3,251,439,816,234 | Bs.3,251,439,816,234 | Bs.1,939 | - |
Jul-02 2024 | Bs.3,251,439,816,234 | Bs.3,251,439,816,234 | Bs.3,275,968,751,716 | Bs.3,275,968,751,716 | Bs.3,459 | - |
Jul-01 2024 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | - | - |
Jun-30 2024 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | - | - |
Jun-29 2024 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | Bs.3,304,236,658,261 | - | - |
Jun-28 2024 | Bs.3,304,236,658,261 | Bs.3,272,876,452,172 | Bs.3,328,077,320,237 | Bs.3,328,077,320,237 | Bs.3,347 | - |
Jun-27 2024 | Bs.3,328,077,320,237 | Bs.3,280,224,108,520 | Bs.3,373,247,969,272 | Bs.3,280,224,108,520 | Bs.1,239 | - |
Jun-26 2024 | Bs.3,280,224,108,520 | Bs.3,280,224,108,520 | Bs.3,280,224,108,520 | Bs.3,280,224,108,520 | - | - |
Jun-25 2024 | Bs.3,280,224,108,520 | Bs.3,280,224,108,520 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.775 | - |
Jun-24 2024 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | - | - |
Jun-23 2024 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | - | - |
Jun-22 2024 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | - | - |
Jun-21 2024 | Bs.3,390,688,043,998 | Bs.3,390,688,043,998 | Bs.3,515,425,650,852 | Bs.3,515,425,650,852 | Bs.2,249 | - |
Jun-20 2024 | Bs.3,515,425,650,852 | Bs.3,477,368,242,556 | Bs.3,515,425,650,852 | Bs.3,477,368,242,556 | Bs.902 | - |
Análise histórica e de mercado do preço de Pac Man (PACMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 326 dias, a partir do dia 14-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46674 VES.