Cap Mercado $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pac Man (PACMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-22 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-21 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-20 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-19 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-18 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-17 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-16 2024 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | $73,367,579,889 | - | - |
| Jul-15 2024 | $73,367,579,889 | $71,445,242,864 | $73,367,579,889 | $71,445,242,864 | $7 | - |
| Jul-14 2024 | $71,445,242,864 | $69,517,570,666 | $71,445,242,864 | $69,517,570,666 | $4 | - |
| Jul-13 2024 | $69,517,570,666 | $65,881,994,627 | $69,517,570,666 | $65,881,994,627 | $28 | - |
| Jul-12 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-11 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-10 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |
| Jul-09 2024 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | $65,881,994,627 | - | - |