Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
PAAL AI PAAL

Preços históricos de PAAL AI (PAAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.037944 $0.037345 $0.039001 $0.037345 $6,046,924 $37,772,257
Oct-23 2025 $0.037428 $0.036854 $0.038723 $0.037234 $7,545,606 $37,292,604
Oct-22 2025 $0.036617 $0.03583 $0.040732 $0.040435 $11,474,132 $36,483,939
Oct-21 2025 $0.040422 $0.040422 $0.042599 $0.042516 $13,374,285 $40,275,614
Oct-20 2025 $0.042228 $0.041825 $0.045284 $0.044911 $8,917,698 $42,075,173
Oct-19 2025 $0.045126 $0.039918 $0.045126 $0.040225 $7,002,938 $44,960,976
Oct-18 2025 $0.040122 $0.040031 $0.04192 $0.041345 $5,089,155 $39,972,839
Oct-17 2025 $0.041042 $0.038928 $0.04352 $0.042513 $13,367,931 $40,889,360
Oct-16 2025 $0.042014 $0.042014 $0.047209 $0.047021 $11,360,803 $41,856,236
Oct-15 2025 $0.046249 $0.046249 $0.050715 $0.050139 $10,370,777 $46,010,778
Oct-14 2025 $0.050515 $0.046262 $0.052752 $0.052554 $12,838,559 $50,252,184
Oct-13 2025 $0.052321 $0.049879 $0.052321 $0.050864 $10,681,877 $52,049,184
Oct-12 2025 $0.050115 $0.041378 $0.052901 $0.041457 $11,985,348 $49,853,724
Oct-11 2025 $0.04115 $0.03858 $0.047141 $0.046237 $19,280,067 $40,934,659
Oct-10 2025 $0.047261 $0.047261 $0.058321 $0.056976 $19,968,992 $47,013,234

Análise histórica e de mercado do preço de PAAL AI (PAAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 855 dias, a partir do dia 23-06-2023.