Cap Mercado $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Moedas 33.322 +14
Trocas 885
Última atualização 1 minuto atrás
PAAL AI PAAL

Preços históricos de PAAL AI (PAAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.069228 $0.054358 $0.069228 $0.054869 $11,800,488 $68,883,511
Oct-02 2025 $0.054545 $0.051641 $0.054841 $0.053039 $10,295,080 $54,208,835
Oct-01 2025 $0.052647 $0.048341 $0.052911 $0.049386 $8,925,901 $52,317,736
Sep-30 2025 $0.049199 $0.047414 $0.053041 $0.053041 $8,746,732 $48,891,304
Sep-29 2025 $0.053153 $0.048149 $0.053153 $0.049045 $12,635,724 $52,868,037
Sep-28 2025 $0.048444 $0.045985 $0.048444 $0.046415 $5,356,938 $48,184,106
Sep-27 2025 $0.046418 $0.045559 $0.050981 $0.050981 $5,505,746 $46,167,834
Sep-26 2025 $0.049765 $0.043529 $0.049979 $0.048515 $10,708,180 $49,491,708
Sep-25 2025 $0.048655 $0.047129 $0.052904 $0.052904 $11,701,809 $48,387,307
Sep-24 2025 $0.053223 $0.050351 $0.054279 $0.050776 $8,015,796 $52,799,452
Sep-23 2025 $0.052509 $0.05108 $0.056971 $0.056971 $9,760,293 $52,089,760
Sep-22 2025 $0.056263 $0.054789 $0.059513 $0.059325 $11,983,042 $55,847,864
Sep-21 2025 $0.059015 $0.056077 $0.063568 $0.056077 $9,049,230 $58,575,051
Sep-20 2025 $0.059245 $0.059245 $0.073049 $0.072958 $7,504,666 $58,803,860
Sep-19 2025 $0.072652 $0.072319 $0.077983 $0.077983 $6,847,300 $72,108,363

Análise histórica e de mercado do preço de PAAL AI (PAAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 834 dias, a partir do dia 23-06-2023.