Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAAL AI (PAAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.017832 | $0.017671 | $0.019109 | $0.018923 | $3,288,843 | $17,788,047 |
| Dec-03 2025 | $0.019097 | $0.018122 | $0.019097 | $0.018773 | $5,375,265 | $19,050,084 |
| Dec-02 2025 | $0.018928 | $0.016906 | $0.019359 | $0.016907 | $5,345,600 | $18,880,404 |
| Dec-01 2025 | $0.017004 | $0.016718 | $0.018169 | $0.018169 | $6,074,433 | $16,962,056 |
| Nov-30 2025 | $0.018619 | $0.018547 | $0.019745 | $0.019503 | $2,699,307 | $18,572,912 |
| Nov-29 2025 | $0.019432 | $0.01923 | $0.0201 | $0.020022 | $2,758,001 | $19,383,534 |
| Nov-28 2025 | $0.020017 | $0.01985 | $0.020418 | $0.020111 | $3,820,263 | $19,966,932 |
| Nov-27 2025 | $0.020024 | $0.020024 | $0.020809 | $0.020589 | $4,415,801 | $19,979,752 |
| Nov-26 2025 | $0.020528 | $0.019313 | $0.020889 | $0.019936 | $4,956,708 | $20,442,636 |
| Nov-25 2025 | $0.019893 | $0.018688 | $0.019893 | $0.019815 | $5,112,299 | $19,820,230 |
| Nov-24 2025 | $0.019895 | $0.018398 | $0.020258 | $0.018398 | $3,564,164 | $19,841,640 |
| Nov-23 2025 | $0.018709 | $0.018024 | $0.018711 | $0.018049 | $2,327,707 | $18,653,801 |
| Nov-22 2025 | $0.017924 | $0.017229 | $0.017924 | $0.017776 | $2,023,235 | $17,871,019 |
| Nov-21 2025 | $0.017311 | $0.016804 | $0.019073 | $0.018478 | $5,670,127 | $17,259,897 |
| Nov-20 2025 | $0.018796 | $0.018176 | $0.021253 | $0.020921 | $4,020,603 | $18,740,139 |