Cap Mercado $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Moedas
29.379
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de PAAL AI (PAAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.22042 | $0.22042 | $0.255151 | $0.243754 | $2,027,493 | $180,640,799 |
| Oct-30 2024 | $0.243713 | $0.230358 | $0.243713 | $0.234395 | $2,643,484 | $199,730,208 |
| Oct-29 2024 | $0.230428 | $0.186953 | $0.230428 | $0.187695 | $2,794,651 | $188,842,989 |
| Oct-28 2024 | $0.188456 | $0.181794 | $0.188456 | $0.181794 | $1,438,833 | $154,445,244 |
| Oct-27 2024 | $0.182769 | $0.178158 | $0.186449 | $0.180318 | $1,180,292 | $149,784,837 |
| Oct-26 2024 | $0.178886 | $0.172847 | $0.183504 | $0.172847 | $1,585,501 | $146,602,579 |
| Oct-25 2024 | $0.176686 | $0.176034 | $0.195452 | $0.193419 | $1,420,815 | $144,799,177 |
| Oct-24 2024 | $0.194563 | $0.185717 | $0.197042 | $0.194176 | $1,354,424 | $159,450,325 |
| Oct-23 2024 | $0.190557 | $0.175934 | $0.204624 | $0.204624 | $2,022,308 | $156,167,276 |
| Oct-22 2024 | $0.20544 | $0.201053 | $0.211638 | $0.211638 | $1,658,679 | $168,364,520 |
| Oct-21 2024 | $0.213551 | $0.211861 | $0.229677 | $0.226895 | $1,590,394 | $175,011,138 |
| Oct-20 2024 | $0.224031 | $0.2181 | $0.224439 | $0.22332 | $1,193,045 | $183,599,850 |
| Oct-19 2024 | $0.222002 | $0.217957 | $0.23479 | $0.23479 | $1,281,137 | $181,937,242 |
| Oct-18 2024 | $0.2291 | $0.217917 | $0.23114 | $0.218458 | $1,710,994 | $187,754,434 |
| Oct-17 2024 | $0.217958 | $0.211793 | $0.231474 | $0.224582 | $1,413,622 | $178,623,418 |