Cap Mercado $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-25 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-24 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-23 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-22 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-21 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-20 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-19 2024 | $0.00022621 | $0.00022621 | $0.00022621 | $0.00022621 | - | - |
May-18 2024 | $0.00022621 | $0.00022621 | $0.00035351 | $0.00035351 | $3,127 | - |
May-17 2024 | $0.00035351 | $0.00034514 | $0.00035351 | $0.00034514 | $34 | - |
May-16 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
May-15 2024 | $0.00034514 | $0.00034514 | $0.00034514 | $0.00034514 | - | - |
May-14 2024 | $0.00034514 | $0.00034514 | $0.0003854 | $0.0003854 | $820 | - |
May-13 2024 | $0.0003854 | $0.0003854 | $0.00039455 | $0.00039455 | $63 | - |
May-12 2024 | $0.00039455 | $0.00039455 | $0.00039455 | $0.00039455 | - | - |