Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.4984 | $2.4373 | $2.4992 | $2.4648 | $10,597,367 | $52,468,409 |
| Apr-03 2026 | $2.4644 | $2.2665 | $2.4745 | $2.2666 | $17,500,106 | $51,754,460 |
| Apr-02 2026 | $2.2646 | $2.2208 | $2.3254 | $2.3190 | $13,608,115 | $47,557,972 |
| Apr-01 2026 | $2.3102 | $2.3036 | $2.3594 | $2.3136 | $11,432,152 | $48,515,870 |
| Mar-31 2026 | $2.2993 | $2.2059 | $2.3039 | $2.2059 | $11,926,743 | $48,286,226 |
| Mar-30 2026 | $2.1997 | $2.1587 | $2.2759 | $2.1587 | $12,088,489 | $46,194,871 |
| Mar-29 2026 | $2.1518 | $2.1518 | $2.2032 | $2.1954 | $9,811,381 | $45,189,730 |
| Mar-28 2026 | $2.1990 | $2.1565 | $2.2471 | $2.1812 | $9,755,988 | $46,180,822 |
| Mar-27 2026 | $2.1768 | $2.1768 | $2.3193 | $2.3076 | $11,292,418 | $45,714,789 |
| Mar-26 2026 | $2.3066 | $2.2888 | $2.4155 | $2.4155 | $9,841,178 | $48,440,530 |
| Mar-25 2026 | $2.4141 | $2.4023 | $2.4491 | $2.4034 | $9,873,593 | $50,696,362 |
| Mar-24 2026 | $2.4023 | $2.3568 | $2.4107 | $2.3993 | $10,882,776 | $50,450,129 |
| Mar-23 2026 | $2.3855 | $2.2743 | $2.4307 | $2.3130 | $13,541,600 | $50,095,642 |
| Mar-22 2026 | $2.3157 | $2.2928 | $2.3807 | $2.3520 | $13,518,526 | $48,630,556 |
| Mar-21 2026 | $2.4592 | $2.4485 | $2.4893 | $2.4604 | $7,890,923 | $51,644,009 |