Cap Mercado $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3.9745 | $3.7654 | $4.0102 | $3.8299 | $16,775,314 | $83,465,764 |
| Dec-23 2025 | $3.8179 | $3.7805 | $3.9371 | $3.9325 | $15,070,771 | $80,176,453 |
| Dec-22 2025 | $3.9308 | $3.8332 | $3.9347 | $3.8628 | $19,968,577 | $82,547,223 |
| Dec-21 2025 | $3.8489 | $3.7812 | $3.9934 | $3.9934 | $15,523,829 | $80,828,209 |
| Dec-20 2025 | $4.0100 | $3.9606 | $4.0290 | $3.9972 | $15,197,986 | $84,210,257 |
| Dec-19 2025 | $4.0137 | $3.6594 | $4.1505 | $3.6667 | $34,580,078 | $84,287,772 |
| Dec-18 2025 | $3.6505 | $3.6505 | $4.0069 | $3.9281 | $35,526,887 | $76,662,580 |
| Dec-17 2025 | $3.9417 | $3.9037 | $4.5606 | $4.5606 | $36,853,360 | $82,776,681 |
| Dec-16 2025 | $4.5782 | $4.0941 | $4.7805 | $4.1583 | $60,168,955 | $96,143,067 |
| Dec-15 2025 | $4.1682 | $4.1682 | $4.6815 | $4.3735 | $49,253,537 | $87,533,091 |
| Dec-14 2025 | $4.3720 | $4.3003 | $4.5897 | $4.4610 | $31,047,528 | $91,813,345 |
| Dec-13 2025 | $4.4664 | $4.1881 | $4.5491 | $4.2212 | $53,299,045 | $93,795,375 |
| Dec-12 2025 | $4.1961 | $4.0137 | $4.2629 | $4.1563 | $28,784,521 | $88,119,955 |
| Dec-11 2025 | $4.1341 | $3.9143 | $4.2261 | $4.0604 | $29,299,021 | $86,816,185 |
| Dec-10 2025 | $4.1681 | $4.1681 | $4.4214 | $4.4214 | $25,912,046 | $87,531,396 |