Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $8.652 | $8.147 | $8.752 | $8.194 | $38,948,233 | $181,702,334 |
| Oct-01 2025 | $8.142 | $7.873 | $8.196 | $7.928 | $32,397,002 | $170,997,724 |
| Sep-30 2025 | $7.891 | $7.756 | $8.000 | $8.000 | $31,216,348 | $165,724,874 |
| Sep-29 2025 | $8.021 | $7.798 | $8.161 | $8.161 | $33,107,991 | $168,441,934 |
| Sep-28 2025 | $8.167 | $7.894 | $8.167 | $8.160 | $44,032,174 | $171,510,218 |
| Sep-27 2025 | $8.271 | $8.215 | $8.936 | $8.319 | $87,765,750 | $173,707,337 |
| Sep-26 2025 | $8.340 | $7.776 | $8.415 | $7.788 | $89,099,819 | $175,159,001 |
| Sep-25 2025 | $7.792 | $7.624 | $8.405 | $8.405 | $70,229,458 | $163,634,046 |
| Sep-24 2025 | $8.353 | $8.222 | $8.575 | $8.419 | $34,641,389 | $175,433,196 |
| Sep-23 2025 | $8.469 | $8.353 | $8.654 | $8.491 | $42,723,637 | $177,869,590 |
| Sep-22 2025 | $8.444 | $8.347 | $9.851 | $9.851 | $83,413,130 | $177,341,045 |
| Sep-21 2025 | $9.851 | $9.851 | $10.26 | $10.09 | $29,743,894 | $206,872,181 |
| Sep-20 2025 | $10.08 | $9.809 | $10.24 | $9.852 | $26,579,693 | $211,707,153 |
| Sep-19 2025 | $9.881 | $9.874 | $10.58 | $10.53 | $43,027,962 | $207,502,618 |
| Sep-18 2025 | $10.50 | $10.26 | $10.63 | $10.41 | $45,505,133 | $220,522,782 |