Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $9.453 | $9.361 | $10.40 | $9.471 | $112,493,763 | $198,520,031 |
| Sep-09 2025 | $9.538 | $9.093 | $9.547 | $9.414 | $48,624,227 | $200,308,970 |
| Sep-08 2025 | $9.312 | $9.116 | $9.414 | $9.187 | $41,769,016 | $195,552,877 |
| Sep-07 2025 | $9.213 | $9.004 | $9.290 | $9.004 | $41,425,577 | $193,478,700 |
| Sep-06 2025 | $8.985 | $8.674 | $9.017 | $8.892 | $30,645,557 | $188,691,915 |
| Sep-05 2025 | $8.944 | $8.532 | $9.019 | $8.532 | $45,944,250 | $187,826,301 |
| Sep-04 2025 | $8.642 | $8.544 | $8.965 | $8.952 | $34,569,865 | $181,483,757 |
| Sep-03 2025 | $8.916 | $8.528 | $8.980 | $8.609 | $30,897,974 | $187,247,163 |
| Sep-02 2025 | $8.624 | $8.241 | $8.624 | $8.241 | $46,593,135 | $181,116,781 |
| Sep-01 2025 | $8.155 | $8.112 | $8.912 | $8.596 | $58,063,073 | $171,256,788 |
| Aug-31 2025 | $8.752 | $8.747 | $8.906 | $8.846 | $28,476,710 | $183,795,697 |
| Aug-30 2025 | $8.849 | $8.481 | $8.856 | $8.571 | $39,227,282 | $185,839,653 |
| Aug-29 2025 | $8.575 | $8.410 | $9.110 | $9.110 | $65,376,566 | $180,083,713 |
| Aug-28 2025 | $9.056 | $8.675 | $9.056 | $8.675 | $43,015,317 | $190,194,230 |
| Aug-27 2025 | $8.709 | $8.576 | $8.886 | $8.621 | $54,795,649 | $182,902,357 |