Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $5.259 | $5.127 | $5.265 | $5.156 | $25,109,543 | $110,457,817 |
| Oct-23 2025 | $5.150 | $4.9381 | $5.231 | $4.9381 | $25,844,502 | $108,153,999 |
| Oct-22 2025 | $4.8519 | $4.7848 | $5.125 | $5.119 | $38,979,043 | $101,890,416 |
| Oct-21 2025 | $5.173 | $5.096 | $5.468 | $5.288 | $35,770,615 | $108,642,103 |
| Oct-20 2025 | $5.290 | $5.133 | $5.415 | $5.188 | $25,264,575 | $111,095,378 |
| Oct-19 2025 | $5.227 | $5.006 | $5.249 | $5.036 | $27,859,197 | $109,787,759 |
| Oct-18 2025 | $5.023 | $4.9655 | $5.095 | $4.9655 | $20,857,752 | $105,486,593 |
| Oct-17 2025 | $4.9756 | $4.7473 | $5.171 | $5.128 | $51,484,469 | $104,487,764 |
| Oct-16 2025 | $5.071 | $5.043 | $5.437 | $5.326 | $48,249,819 | $106,494,429 |
| Oct-15 2025 | $5.323 | $5.303 | $5.687 | $5.629 | $45,544,345 | $111,789,784 |
| Oct-14 2025 | $5.681 | $5.318 | $6.026 | $6.026 | $69,945,096 | $119,306,648 |
| Oct-13 2025 | $5.999 | $5.481 | $6.058 | $5.500 | $64,707,569 | $125,984,716 |
| Oct-12 2025 | $5.512 | $4.9186 | $5.612 | $4.9279 | $58,137,179 | $115,769,195 |
| Oct-11 2025 | $4.9081 | $4.6462 | $5.413 | $5.413 | $82,814,752 | $103,071,245 |
| Oct-10 2025 | $4.8242 | $4.4153 | $8.136 | $7.912 | $114,851,226 | $101,309,808 |