Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5.729 | $4.2392 | $5.729 | $4.2392 | $68,068,453 | $120,327,716 |
| Jan-12 2026 | $4.2210 | $4.2210 | $4.4970 | $4.3609 | $16,279,823 | $88,642,513 |
| Jan-11 2026 | $4.3626 | $4.3401 | $4.5475 | $4.5059 | $11,017,757 | $91,615,693 |
| Jan-10 2026 | $4.5004 | $4.4690 | $4.5761 | $4.5282 | $9,574,316 | $94,510,265 |
| Jan-09 2026 | $4.5467 | $4.4726 | $4.6010 | $4.4726 | $14,660,483 | $95,481,903 |
| Jan-08 2026 | $4.4915 | $4.4002 | $4.5875 | $4.5656 | $18,848,703 | $94,323,459 |
| Jan-07 2026 | $4.5435 | $4.5435 | $4.7739 | $4.7739 | $20,296,132 | $95,414,577 |
| Jan-06 2026 | $4.7761 | $4.6039 | $4.9102 | $4.7892 | $24,229,663 | $100,299,262 |
| Jan-05 2026 | $4.8096 | $4.5972 | $4.8117 | $4.7350 | $24,498,606 | $101,002,969 |
| Jan-04 2026 | $4.7825 | $4.5946 | $4.8989 | $4.6568 | $26,102,040 | $100,432,927 |
| Jan-03 2026 | $4.6358 | $4.4779 | $4.6358 | $4.5763 | $18,077,885 | $97,353,041 |
| Jan-02 2026 | $4.5637 | $4.4829 | $4.5678 | $4.5038 | $20,560,855 | $95,838,261 |
| Jan-01 2026 | $4.5246 | $4.1650 | $4.5246 | $4.1650 | $20,382,275 | $95,018,548 |
| Dec-31 2025 | $4.1589 | $4.0381 | $4.2190 | $4.2124 | $15,027,986 | $87,337,804 |
| Dec-30 2025 | $4.2291 | $4.0637 | $4.2291 | $4.1134 | $16,152,177 | $88,812,125 |