Cap Mercado $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $7.081 | $7.005 | $7.414 | $7.231 | $36,017,146 | $148,713,218 |
| May-05 2025 | $7.315 | $7.244 | $7.521 | $7.382 | $33,396,539 | $153,631,048 |
| May-04 2025 | $7.313 | $7.296 | $7.555 | $7.548 | $28,759,778 | $153,579,237 |
| May-03 2025 | $7.568 | $7.535 | $8.220 | $8.220 | $37,725,380 | $158,948,971 |
| May-02 2025 | $8.210 | $8.172 | $8.396 | $8.279 | $33,810,363 | $172,430,063 |
| May-01 2025 | $8.302 | $8.008 | $8.405 | $8.008 | $42,390,388 | $174,354,000 |
| Apr-30 2025 | $7.923 | $7.650 | $8.233 | $8.031 | $56,199,971 | $166,386,483 |
| Apr-29 2025 | $7.873 | $7.873 | $8.246 | $8.130 | $39,044,874 | $165,337,278 |
| Apr-28 2025 | $8.153 | $7.904 | $8.518 | $8.036 | $53,736,095 | $171,216,090 |
| Apr-27 2025 | $8.072 | $8.072 | $8.785 | $8.785 | $36,052,727 | $169,530,058 |
| Apr-26 2025 | $8.824 | $8.314 | $8.894 | $8.314 | $72,153,623 | $185,306,283 |
| Apr-25 2025 | $8.394 | $7.835 | $8.394 | $7.892 | $75,820,558 | $176,294,684 |
| Apr-24 2025 | $7.887 | $7.451 | $7.921 | $7.738 | $51,245,378 | $165,629,955 |
| Apr-23 2025 | $7.844 | $7.224 | $7.876 | $7.224 | $80,101,083 | $164,735,161 |
| Apr-22 2025 | $7.218 | $6.544 | $7.218 | $6.712 | $50,694,975 | $151,588,015 |