Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
| Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
| Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
| Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
| Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
| Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
| Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |