Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |