Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.142071 | $0.138631 | $0.142071 | $0.138631 | $143 | - |
| Oct-04 2024 | $0.138631 | $0.138631 | $0.140575 | $0.139675 | $201 | - |
| Oct-03 2024 | $0.139675 | $0.134371 | $0.139675 | $0.134371 | $217 | - |
| Oct-02 2024 | $0.134371 | $0.134371 | $0.138966 | $0.138966 | $154 | - |
| Oct-01 2024 | $0.138966 | $0.138966 | $0.145978 | $0.145978 | $530 | - |
| Sep-30 2024 | $0.145978 | $0.145978 | $0.158904 | $0.158904 | $511 | - |
| Sep-29 2024 | $0.158904 | $0.158904 | $0.159181 | $0.159102 | $556 | - |
| Sep-28 2024 | $0.167436 | $0.167436 | $0.177959 | $0.177959 | $515 | - |
| Sep-27 2024 | $0.177959 | $0.173886 | $0.177959 | $0.173886 | $19 | - |
| Sep-26 2024 | $0.173886 | $0.173886 | $0.175843 | $0.175843 | $17 | - |
| Sep-25 2024 | $0.175843 | $0.175843 | $0.177944 | $0.177944 | $60 | - |
| Sep-24 2024 | $0.177944 | $0.177944 | $0.190176 | $0.181951 | $990 | - |
| Sep-23 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-22 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-21 2024 | $0.181951 | $0.181698 | $0.182068 | $0.182068 | $0 | - |