Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de ONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.118959 | $0.118075 | $0.120654 | $0.120654 | $140 | - |
| Nov-04 2024 | $0.120654 | $0.120654 | $0.121461 | $0.121461 | $378 | - |
| Nov-03 2024 | $0.126514 | $0.126514 | $0.126514 | $0.126514 | - | - |
| Nov-02 2024 | $0.126514 | $0.126366 | $0.126525 | $0.126525 | $114 | - |
| Nov-01 2024 | $0.125588 | $0.124707 | $0.125588 | $0.125492 | $133 | - |
| Oct-31 2024 | $0.125492 | $0.125492 | $0.130401 | $0.130401 | $219 | - |
| Oct-30 2024 | $0.130401 | $0.127607 | $0.130401 | $0.127607 | $78 | - |
| Oct-29 2024 | $0.127607 | $0.127607 | $0.127607 | $0.127607 | - | - |
| Oct-28 2024 | $0.127607 | $0.124091 | $0.127607 | $0.124091 | $192 | - |
| Oct-27 2024 | $0.124091 | $0.124091 | $0.124091 | $0.124091 | - | - |
| Oct-26 2024 | $0.124091 | $0.1192 | $0.140915 | $0.140915 | $1,776 | - |
| Oct-25 2024 | $0.140915 | $0.139721 | $0.140915 | $0.139721 | $21 | - |
| Oct-24 2024 | $0.139721 | $0.139721 | $0.14342 | $0.14342 | $190 | - |
| Oct-23 2024 | $0.14342 | $0.14342 | $0.14342 | $0.14342 | - | - |
| Oct-22 2024 | $0.14342 | $0.14342 | $0.14464 | $0.143942 | $82 | - |