Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |
| Aug-26 2024 | $0.203347 | $0.203347 | $0.203347 | $0.203347 | - | - |
| Aug-25 2024 | $0.20522 | $0.20522 | $0.206676 | $0.206676 | $0 | - |
| Aug-24 2024 | $0.206676 | $0.203096 | $0.206676 | $0.203096 | $100 | - |
| Aug-23 2024 | $0.203096 | $0.203096 | $0.210097 | $0.210097 | $0 | - |
| Aug-22 2024 | $0.210097 | $0.210097 | $0.210427 | $0.210427 | $926 | - |
| Aug-21 2024 | $0.210427 | $0.210206 | $0.216308 | $0.216308 | $0 | - |
| Aug-20 2024 | $0.216308 | $0.201953 | $0.216308 | $0.201953 | $0 | - |
| Aug-19 2024 | $0.201953 | $0.201953 | $0.203864 | $0.203864 | $0 | - |
| Aug-18 2024 | $0.203864 | $0.197727 | $0.203864 | $0.197727 | $0 | - |
| Aug-17 2024 | $0.197727 | $0.191689 | $0.197727 | $0.191689 | $35 | - |
| Aug-16 2024 | $0.191689 | $0.191689 | $0.191689 | $0.191689 | - | - |
| Aug-15 2024 | $0.191689 | $0.187654 | $0.214419 | $0.214417 | $1,606 | - |
| Aug-14 2024 | $0.214417 | $0.214417 | $0.215708 | $0.215708 | $212 | - |
| Aug-13 2024 | $0.215708 | $0.213952 | $0.217717 | $0.213952 | $264 | - |