Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042235 | $0.00041377 | $0.00044026 | $0.00043575 | $164,398 | $537,976 |
| Aug-19 2025 | $0.00043969 | $0.00042025 | $0.00043969 | $0.00042645 | $171,442 | $560,057 |
| Aug-18 2025 | $0.00042937 | $0.00042745 | $0.0004427 | $0.00043523 | $170,491 | $546,913 |
| Aug-17 2025 | $0.00043468 | $0.00043092 | $0.00044584 | $0.00043416 | $175,838 | $553,684 |
| Aug-16 2025 | $0.00043406 | $0.00043252 | $0.00045582 | $0.00045001 | $164,468 | $552,895 |
| Aug-15 2025 | $0.00045016 | $0.00042953 | $0.00045703 | $0.00044934 | $175,950 | $573,398 |
| Aug-14 2025 | $0.00044448 | $0.00043959 | $0.0004805 | $0.00046567 | $173,175 | $566,166 |
| Aug-13 2025 | $0.00046811 | $0.00044661 | $0.0004716 | $0.00046106 | $182,067 | $596,264 |
| Aug-12 2025 | $0.00045803 | $0.00044104 | $0.00048555 | $0.00046465 | $176,880 | $583,418 |
| Aug-11 2025 | $0.0004647 | $0.0004591 | $0.00051154 | $0.00048365 | $184,849 | $591,920 |
| Aug-10 2025 | $0.00048353 | $0.00041501 | $0.00051762 | $0.00044151 | $192,191 | $615,910 |
| Aug-09 2025 | $0.00043977 | $0.00040483 | $0.00044324 | $0.00041189 | $170,708 | $560,166 |
| Aug-08 2025 | $0.00041545 | $0.0004005 | $0.00044481 | $0.00043874 | $167,238 | $529,191 |
| Aug-07 2025 | $0.00044326 | $0.00042865 | $0.00049178 | $0.00049178 | $177,490 | $564,616 |
| Aug-06 2025 | $0.00049182 | $0.00047413 | $0.00050724 | $0.00049569 | $199,304 | $626,468 |