Cap Mercado $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00022407 | $0.00021396 | $0.00023454 | $0.00022585 | $83,019 | $285,412 |
| Dec-28 2025 | $0.00022262 | $0.00019002 | $0.00023231 | $0.00021281 | $81,353 | $283,571 |
| Dec-27 2025 | $0.00021051 | $0.00020108 | $0.00023814 | $0.00023688 | $78,442 | $268,144 |
| Dec-26 2025 | $0.00023018 | $0.00020462 | $0.00024126 | $0.00024126 | $84,437 | $293,202 |
| Dec-25 2025 | $0.00024357 | $0.0002074 | $0.00024587 | $0.00024339 | $126,196 | $310,254 |
| Dec-24 2025 | $0.00024454 | $0.00021815 | $0.00025879 | $0.00025879 | $148,990 | $311,495 |
| Dec-23 2025 | $0.00025875 | $0.00024961 | $0.00026755 | $0.00025564 | $198,414 | $329,585 |
| Dec-22 2025 | $0.00025506 | $0.00025208 | $0.00027738 | $0.00027738 | $206,275 | $324,886 |
| Dec-21 2025 | $0.00028372 | $0.00026409 | $0.0002971 | $0.00029487 | $197,087 | $361,396 |
| Dec-20 2025 | $0.00029598 | $0.00028855 | $0.00032074 | $0.00031956 | $195,966 | $377,017 |
| Dec-19 2025 | $0.00031749 | $0.00031548 | $0.00035462 | $0.00034679 | $215,602 | $404,413 |
| Dec-18 2025 | $0.00033965 | $0.00033965 | $0.00038918 | $0.00038918 | $225,043 | $432,641 |
| Dec-17 2025 | $0.00038929 | $0.00038497 | $0.00045092 | $0.00044363 | $242,231 | $495,863 |
| Dec-16 2025 | $0.00045236 | $0.00044514 | $0.00046669 | $0.0004488 | $289,954 | $576,205 |
| Dec-15 2025 | $0.00044791 | $0.00035412 | $0.00046504 | $0.00037364 | $258,085 | $570,533 |