Cap Mercado $3.47T
1.03%
Volume 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Moedas
30.266
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00038408 | $0.00037145 | $0.00042893 | $0.00042327 | $87,304 | - |
| Dec-19 2024 | $0.00041927 | $0.00037086 | $0.00041927 | $0.00037363 | $8,416 | - |
| Dec-18 2024 | $0.00036551 | $0.00036551 | $0.0004445 | $0.0004445 | $84,625 | - |
| Dec-17 2024 | $0.00044462 | $0.00044462 | $0.00050009 | $0.00048714 | $107,140 | - |
| Dec-16 2024 | $0.00049133 | $0.00045238 | $0.00049133 | $0.00045238 | $114,109 | - |
| Dec-15 2024 | $0.00045996 | $0.00045996 | $0.00048453 | $0.00047186 | $102,737 | - |
| Dec-14 2024 | $0.00046211 | $0.00044909 | $0.00047984 | $0.00044909 | $95,851 | - |
| Dec-13 2024 | $0.00044597 | $0.00044257 | $0.00047255 | $0.00044425 | $100,974 | - |
| Dec-12 2024 | $0.00045804 | $0.00044185 | $0.00048146 | $0.00046839 | $105,788 | - |
| Dec-11 2024 | $0.0004529 | $0.00042117 | $0.0004986 | $0.00046567 | $107,974 | - |
| Dec-10 2024 | $0.00046179 | $0.00043476 | $0.0005167 | $0.00046254 | $110,815 | - |
| Dec-09 2024 | $0.00044664 | $0.00044664 | $0.00049157 | $0.00049057 | $101,598 | - |
| Dec-08 2024 | $0.00049953 | $0.00049953 | $0.00056136 | $0.00054942 | $114,337 | - |
| Dec-07 2024 | $0.00055569 | $0.00051359 | $0.00056125 | $0.00055326 | $127,342 | - |
| Dec-06 2024 | $0.00054988 | $0.00044793 | $0.0005674 | $0.00053989 | $127,880 | - |