Cap Mercado $3.33T
1.49%
Volume 24h $234.39B
35.34%
BTC % 54.74%
0.31%
ETH % 11.32%
0.79%
Moedas
33.769
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016932 | $0.00016412 | $0.00019467 | $0.00017767 | $169,750 | $215,682 |
| Dec-06 2025 | $0.00016886 | $0.00014283 | $0.00017524 | $0.00015681 | $155,709 | $215,088 |
| Dec-05 2025 | $0.00015734 | $0.00014943 | $0.00018253 | $0.00015059 | $134,719 | $200,416 |
| Dec-04 2025 | $0.00014999 | $0.00014706 | $0.00015673 | $0.00015666 | $150,528 | $191,059 |
| Dec-03 2025 | $0.0001577 | $0.00014494 | $0.00015916 | $0.00014947 | $151,856 | $200,877 |
| Dec-02 2025 | $0.00015346 | $0.00015126 | $0.00015676 | $0.00015197 | $156,314 | $195,472 |
| Dec-01 2025 | $0.0001523 | $0.00014946 | $0.00015583 | $0.00015095 | $157,479 | $193,998 |
| Nov-30 2025 | $0.0001511 | $0.00014901 | $0.00016595 | $0.00015738 | $146,041 | $192,471 |
| Nov-29 2025 | $0.00015375 | $0.00015163 | $0.0001579 | $0.00015407 | $169,029 | $195,845 |
| Nov-28 2025 | $0.00015309 | $0.00015087 | $0.00015781 | $0.00015781 | $166,915 | $194,999 |
| Nov-27 2025 | $0.00015644 | $0.0001552 | $0.00016811 | $0.00016767 | $149,930 | $199,270 |
| Nov-26 2025 | $0.00016699 | $0.00015803 | $0.00016847 | $0.00016432 | $163,384 | $212,714 |
| Nov-25 2025 | $0.00016529 | $0.00015723 | $0.00019435 | $0.00019435 | $155,269 | $210,546 |
| Nov-24 2025 | $0.00019525 | $0.00019472 | $0.00019855 | $0.00019803 | $171,081 | $248,702 |
| Nov-23 2025 | $0.00019652 | $0.00019358 | $0.00020599 | $0.00019386 | $140,374 | $250,325 |