Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00022596 | $0.00022527 | $0.000256 | $0.0002279 | $561 | - |
| Oct-18 2024 | $0.00022778 | $0.00020392 | $0.0002284 | $0.00021946 | $3,994 | - |
| Oct-17 2024 | $0.00021986 | $0.00020859 | $0.00022415 | $0.00022415 | $603 | - |
| Oct-16 2024 | $0.00022414 | $0.00022408 | $0.00024867 | $0.00022915 | $859 | - |
| Oct-15 2024 | $0.00022915 | $0.00018444 | $0.00026517 | $0.00018845 | $6,318 | - |
| Oct-14 2024 | $0.00018845 | $0.0001881 | $0.00020671 | $0.00019019 | $32 | - |
| Oct-13 2024 | $0.00019019 | $0.00019 | $0.00020443 | $0.00020441 | $53 | - |
| Oct-12 2024 | $0.00019255 | $0.00018874 | $0.00020943 | $0.0002094 | $350 | - |
| Oct-11 2024 | $0.00020942 | $0.00018577 | $0.00021419 | $0.00018581 | $1,166 | - |
| Oct-10 2024 | $0.00018595 | $0.00017737 | $0.00019896 | $0.00019488 | $85 | - |
| Oct-09 2024 | $0.00019489 | $0.0001907 | $0.00021768 | $0.00021768 | $452 | - |
| Oct-08 2024 | $0.00021775 | $0.00017656 | $0.00021942 | $0.00019721 | $922 | - |
| Oct-07 2024 | $0.00019723 | $0.00017016 | $0.00020726 | $0.00020725 | $243 | - |
| Oct-06 2024 | $0.00020724 | $0.00018029 | $0.00020733 | $0.00020182 | $723 | - |
| Oct-05 2024 | $0.00020182 | $0.00016753 | $0.00020752 | $0.00016939 | $479 | - |