Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00037087 | $0.00035624 | $0.00038763 | $0.00036668 | $1,975 | - |
| Nov-01 2024 | $0.00036539 | $0.00028903 | $0.0004227 | $0.00029081 | $8,221 | - |
| Oct-31 2024 | $0.00027508 | $0.00019825 | $0.00029224 | $0.00019825 | $10,487 | - |
| Oct-30 2024 | $0.00019129 | $0.00014043 | $0.0001997 | $0.00014043 | $1,289 | - |
| Oct-29 2024 | $0.0002095 | $0.00013366 | $0.0002095 | $0.00019901 | $359 | - |
| Oct-28 2024 | $0.00019996 | $0.00018105 | $0.00021767 | $0.00019898 | $8,377 | - |
| Oct-27 2024 | $0.00019894 | $0.00019893 | $0.0002244 | $0.00022365 | $25,610 | - |
| Oct-26 2024 | $0.00022457 | $0.00021664 | $0.00022478 | $0.00021664 | $24,873 | - |
| Oct-25 2024 | $0.00021733 | $0.00021705 | $0.00023689 | $0.00023619 | $19,777 | - |
| Oct-24 2024 | $0.00023615 | $0.00023034 | $0.00023663 | $0.00023068 | $11,905 | - |
| Oct-23 2024 | $0.00023053 | $0.00020356 | $0.00024486 | $0.00024486 | $7,731 | - |
| Oct-22 2024 | $0.000242 | $0.00021185 | $0.00025987 | $0.00021462 | $707 | - |
| Oct-21 2024 | $0.00021458 | $0.00021458 | $0.00022607 | $0.00022607 | $43 | - |
| Oct-20 2024 | $0.00022622 | $0.00022178 | $0.0002548 | $0.0002548 | $20 | - |
| Oct-19 2024 | $0.00022596 | $0.00022527 | $0.000256 | $0.0002279 | $561 | - |