Cap Mercado $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00005849 | $0.000047 | $0.00006288 | $0.00005798 | $447 | - |
| Sep-06 2024 | $0.00005798 | $0.00005794 | $0.00006398 | $0.00005906 | $419 | - |
| Sep-05 2024 | $0.00005906 | $0.00005899 | $0.00005906 | $0.00005899 | $14 | - |
| Sep-04 2024 | $0.00005899 | $0.00005395 | $0.00006448 | $0.00005939 | $132 | - |
| Sep-03 2024 | $0.00005939 | $0.00005401 | $0.00007 | $0.00005495 | $232 | - |
| Sep-02 2024 | $0.00005204 | $0.00005199 | $0.00006991 | $0.00006991 | $248 | - |
| Sep-01 2024 | $0.00006986 | $0.000051 | $0.00007186 | $0.00006699 | $846 | - |
| Aug-31 2024 | $0.000067 | $0.00005219 | $0.000078 | $0.00006449 | $224 | - |
| Aug-30 2024 | $0.00006449 | $0.00006449 | $0.000079 | $0.00007067 | $295 | - |
| Aug-29 2024 | $0.00007066 | $0.00006516 | $0.000088 | $0.00006857 | $317 | - |
| Aug-28 2024 | $0.00006931 | $0.00006607 | $0.00008558 | $0.00008558 | $119 | - |
| Aug-27 2024 | $0.00006789 | $0.00006203 | $0.00006789 | $0.00006695 | $168 | - |
| Aug-26 2024 | $0.00006522 | $0.00005923 | $0.0000701 | $0.0000701 | $1,249 | - |
| Aug-25 2024 | $0.0000741 | $0.00006017 | $0.00007494 | $0.00007414 | $258 | - |
| Aug-24 2024 | $0.00007423 | $0.00007423 | $0.00007782 | $0.00007782 | $827 | - |