Cap Mercado $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00007331 | $0.00006781 | $0.00008001 | $0.0000799 | $455 | - |
Aug-22 2024 | $0.0000799 | $0.00007724 | $0.0000799 | $0.00007987 | $253 | - |
Aug-21 2024 | $0.00007988 | $0.00007783 | $0.00008009 | $0.00008009 | $412 | - |
Aug-20 2024 | $0.00008009 | $0.00007503 | $0.00008009 | $0.00007896 | $776 | - |
Aug-19 2024 | $0.00007892 | $0.00007512 | $0.00008219 | $0.00008219 | $3 | - |
Aug-18 2024 | $0.00008219 | $0.00008219 | $0.00008346 | $0.00008326 | $1,451 | - |
Aug-17 2024 | $0.00008325 | $0.0000752 | $0.0000837 | $0.00008101 | $223 | - |
Aug-16 2024 | $0.00008102 | $0.00007548 | $0.00008416 | $0.00008416 | $141 | - |
Aug-15 2024 | $0.00008492 | $0.00007545 | $0.00010138 | $0.00010138 | $586 | - |
Aug-14 2024 | $0.00010138 | $0.00009873 | $0.00010475 | $0.00010475 | $775 | - |
Aug-13 2024 | $0.00010475 | $0.00010475 | $0.00010621 | $0.00010546 | $255 | - |
Aug-12 2024 | $0.00010545 | $0.0001047 | $0.00010561 | $0.00010561 | $95 | - |
Aug-11 2024 | $0.00010551 | $0.00010186 | $0.0001058 | $0.00010442 | $104 | - |
Aug-10 2024 | $0.00010282 | $0.00010178 | $0.00010366 | $0.00010366 | $672 | - |
Aug-09 2024 | $0.00010572 | $0.00010446 | $0.0001062 | $0.00010454 | $115 | - |