Cap Mercado $2.16T
-3.74%
Volume 24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Moedas
28.475
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00010138 | $0.00009873 | $0.00010475 | $0.00010475 | $775 | - |
| Aug-13 2024 | $0.00010475 | $0.00010475 | $0.00010621 | $0.00010546 | $255 | - |
| Aug-12 2024 | $0.00010545 | $0.0001047 | $0.00010561 | $0.00010561 | $95 | - |
| Aug-11 2024 | $0.00010551 | $0.00010186 | $0.0001058 | $0.00010442 | $104 | - |
| Aug-10 2024 | $0.00010282 | $0.00010178 | $0.00010366 | $0.00010366 | $672 | - |
| Aug-09 2024 | $0.00010572 | $0.00010446 | $0.0001062 | $0.00010454 | $115 | - |
| Aug-08 2024 | $0.00010455 | $0.00010221 | $0.00010455 | $0.00010419 | $359 | - |
| Aug-07 2024 | $0.00010023 | $0.00010023 | $0.00010606 | $0.00010488 | $4,174 | - |
| Aug-06 2024 | $0.00010476 | $0.00010382 | $0.00010487 | $0.00010382 | $106 | - |
| Aug-05 2024 | $0.00010408 | $0.00010248 | $0.00010438 | $0.00010421 | $446 | - |
| Aug-04 2024 | $0.00010443 | $0.00010402 | $0.00011476 | $0.0001052 | $5,477 | - |
| Aug-03 2024 | $0.00010519 | $0.0001042 | $0.0001056 | $0.0001047 | $558 | - |
| Aug-02 2024 | $0.00010465 | $0.00010455 | $0.00010629 | $0.00010629 | $15 | - |
| Aug-01 2024 | $0.00010628 | $0.00010369 | $0.00010747 | $0.00010747 | $655 | - |
| Jul-31 2024 | $0.00010747 | $0.00010413 | $0.00010748 | $0.00010455 | $1,011 | - |