Cap Mercado $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Moedas
28.329
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OneMillionDollars (OMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00010747 | $0.00010413 | $0.00010748 | $0.00010455 | $1,011 | - |
| Jul-30 2024 | $0.00010591 | $0.00010454 | $0.00010604 | $0.00010471 | $400 | - |
| Jul-29 2024 | $0.00010471 | $0.00010266 | $0.00011155 | $0.00010696 | $1,554 | - |
| Jul-28 2024 | $0.00010747 | $0.00010738 | $0.00010877 | $0.00010822 | $11,586 | - |
| Jul-27 2024 | $0.00010815 | $0.00010733 | $0.00010884 | $0.00010733 | $599 | - |
| Jul-26 2024 | $0.00010852 | $0.00009655 | $0.0001103 | $0.00009675 | $699 | - |
| Jul-25 2024 | $0.00009742 | $0.00009741 | $0.00011886 | $0.00011868 | $810 | - |
| Jul-24 2024 | $0.00011868 | $0.00011449 | $0.00011872 | $0.00011614 | $112 | - |
| Jul-23 2024 | $0.00011223 | $0.00009563 | $0.00011632 | $0.0001085 | $1,197 | - |
| Jul-22 2024 | $0.00010974 | $0.00010942 | $0.00011482 | $0.00010988 | $2,061 | - |
| Jul-21 2024 | $0.00010986 | $0.00010936 | $0.00010996 | $0.00010936 | $84 | - |
| Jul-20 2024 | $0.00010936 | $0.00009851 | $0.00012345 | $0.00009876 | $1,879 | - |
| Jul-19 2024 | $0.0000988 | $0.00009829 | $0.00011063 | $0.00010955 | $10,610 | - |
| Jul-18 2024 | $0.00010822 | $0.00010207 | $0.0001085 | $0.00010434 | $12,802 | - |
| Jul-17 2024 | $0.00010388 | $0.00010036 | $0.00010546 | $0.00010488 | $11,340 | - |