Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029509 | $0.00029207 | $0.00029913 | $0.00029216 | $147,418 | $149,595 |
| Oct-03 2025 | $0.00029712 | $0.0002932 | $0.00030421 | $0.00029715 | $139,080 | $150,623 |
| Oct-02 2025 | $0.00029812 | $0.00029615 | $0.00030417 | $0.0003012 | $141,248 | $151,130 |
| Oct-01 2025 | $0.00030116 | $0.00030004 | $0.00030417 | $0.00030303 | $145,727 | $152,670 |
| Sep-30 2025 | $0.00030004 | $0.00030002 | $0.00030415 | $0.00030015 | $136,402 | $152,101 |
| Sep-29 2025 | $0.00030213 | $0.00030012 | $0.00030414 | $0.00030108 | $139,588 | $153,162 |
| Sep-28 2025 | $0.00030007 | $0.00029998 | $0.00030411 | $0.00030113 | $131,413 | $152,121 |
| Sep-27 2025 | $0.00030214 | $0.0002881 | $0.0003031 | $0.00028913 | $138,090 | $153,171 |
| Sep-26 2025 | $0.00029112 | $0.00028914 | $0.00029516 | $0.00029411 | $138,881 | $147,582 |
| Sep-25 2025 | $0.00029511 | $0.00029203 | $0.00029603 | $0.0002931 | $137,319 | $149,606 |
| Sep-24 2025 | $0.00029309 | $0.00029205 | $0.00029515 | $0.00029404 | $139,839 | $148,581 |
| Sep-23 2025 | $0.00029411 | $0.00029208 | $0.00029528 | $0.00029324 | $137,577 | $149,096 |
| Sep-22 2025 | $0.00029322 | $0.00029224 | $0.00029918 | $0.00029814 | $137,850 | $148,648 |
| Sep-21 2025 | $0.00029815 | $0.00029617 | $0.00029918 | $0.00029716 | $136,729 | $151,147 |
| Sep-20 2025 | $0.00029816 | $0.00029609 | $0.0002992 | $0.00029917 | $123,285 | $151,151 |