Cap Mercado $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00030945 | $0.00021355 | $0.0003193 | $0.00029634 | $179,165 | $156,873 |
| Feb-04 2026 | $0.00029836 | $0.00029537 | $0.00030258 | $0.00029956 | $139,308 | $151,253 |
| Feb-03 2026 | $0.00030266 | $0.0001798 | $0.00035157 | $0.00017983 | $216,096 | $153,433 |
| Feb-02 2026 | $0.00018085 | $0.00018084 | $0.00021688 | $0.00018392 | $136,407 | $91,681 |
| Feb-01 2026 | $0.00018384 | $0.0001828 | $0.00018687 | $0.0001868 | $145,280 | $93,196 |
| Jan-31 2026 | $0.00018676 | $0.00018076 | $0.00020179 | $0.00020168 | $129,281 | $94,677 |
| Jan-30 2026 | $0.00020169 | $0.00018567 | $0.00021668 | $0.00020764 | $123,733 | $102,247 |
| Jan-29 2026 | $0.00020766 | $0.00018269 | $0.00022268 | $0.00022266 | $147,633 | $105,271 |
| Jan-28 2026 | $0.00022166 | $0.00022165 | $0.00028565 | $0.0002836 | $121,571 | $112,368 |
| Jan-27 2026 | $0.00028464 | $0.0002836 | $0.0002857 | $0.0002857 | $141,231 | $144,298 |
| Jan-26 2026 | $0.00028367 | $0.00028366 | $0.00028874 | $0.00028765 | $138,252 | $143,804 |
| Jan-25 2026 | $0.00028767 | $0.00028752 | $0.00028869 | $0.00028854 | $145,751 | $145,834 |
| Jan-24 2026 | $0.00028856 | $0.00028753 | $0.00028863 | $0.00028863 | $143,130 | $146,282 |
| Jan-23 2026 | $0.00028861 | $0.00028762 | $0.00030169 | $0.00029967 | $136,203 | $146,311 |
| Jan-22 2026 | $0.00030074 | $0.0002917 | $0.00030267 | $0.00029476 | $138,787 | $152,458 |