Cap Mercado $2.62T
-4.33%
Volume 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00027299 | $0.000272 | $0.00027506 | $0.00027506 | $143,513 | $138,391 |
| Mar-17 2026 | $0.00027202 | $0.00027195 | $0.00027499 | $0.00027197 | $140,436 | $137,901 |
| Mar-16 2026 | $0.00027199 | $0.00027199 | $0.00027501 | $0.00027303 | $140,941 | $137,885 |
| Mar-15 2026 | $0.00027304 | $0.000272 | $0.00027502 | $0.00027403 | $136,666 | $138,415 |
| Mar-14 2026 | $0.00027304 | $0.00027201 | $0.00027508 | $0.00027202 | $136,267 | $138,418 |
| Mar-13 2026 | $0.00027501 | $0.00027198 | $0.00027501 | $0.00027201 | $145,407 | $139,418 |
| Mar-12 2026 | $0.00027401 | $0.000272 | $0.00027506 | $0.00027405 | $142,225 | $138,911 |
| Mar-11 2026 | $0.00027509 | $0.00027201 | $0.00027509 | $0.00027303 | $143,392 | $139,454 |
| Mar-10 2026 | $0.00027402 | $0.00027202 | $0.00027507 | $0.00027501 | $152,089 | $138,915 |
| Mar-09 2026 | $0.00027303 | $0.00027198 | $0.00027511 | $0.00027398 | $134,395 | $138,411 |
| Mar-08 2026 | $0.000272 | $0.00027196 | $0.00027499 | $0.00027497 | $142,827 | $137,887 |
| Mar-07 2026 | $0.00027497 | $0.00027197 | $0.000275 | $0.00027197 | $148,345 | $139,396 |
| Mar-06 2026 | $0.00027198 | $0.00027198 | $0.00027501 | $0.00027499 | $144,269 | $137,877 |
| Mar-05 2026 | $0.00027398 | $0.00027198 | $0.00027505 | $0.00027201 | $137,001 | $138,892 |
| Mar-04 2026 | $0.00027495 | $0.00027197 | $0.00027511 | $0.00027503 | $148,354 | $139,386 |