Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00055123 | $0.00055097 | $0.00055123 | $0.00055112 | $147,840 | $279,444 |
| Jun-15 2025 | $0.00055111 | $0.00052009 | $0.00065926 | $0.00065529 | $135,147 | $279,381 |
| Jun-14 2025 | $0.00065721 | $0.00064123 | $0.00068527 | $0.00068527 | $144,366 | $333,169 |
| Jun-13 2025 | $0.00060023 | $0.00050212 | $0.0006132 | $0.00053125 | $107,546 | $304,282 |
| Jun-12 2025 | $0.00053112 | $0.00052795 | $0.00053112 | $0.0005281 | $146,340 | $269,247 |
| Jun-11 2025 | $0.00052908 | $0.00044317 | $0.00052908 | $0.00044317 | $147,750 | $268,213 |
| Jun-10 2025 | $0.00044363 | $0.00044363 | $0.00049082 | $0.00044737 | $138,898 | $224,894 |
| Jun-09 2025 | $0.00043375 | $0.00032858 | $0.00043768 | $0.00032928 | $194,632 | $219,887 |
| Jun-08 2025 | $0.00032928 | $0.00032928 | $0.00033137 | $0.00033 | $142,412 | $166,929 |
| Jun-07 2025 | $0.00032936 | $0.0003288 | $0.00032941 | $0.00032884 | $95,438 | $166,968 |
| Jun-06 2025 | $0.00032938 | $0.00032859 | $0.00032939 | $0.00032866 | $85,886 | $166,979 |
| Jun-05 2025 | $0.00032858 | $0.00032853 | $0.00033751 | $0.00033311 | $138,206 | $166,574 |
| Jun-04 2025 | $0.000389 | $0.00038578 | $0.00049753 | $0.00045463 | $232,396 | $197,200 |
| Jun-03 2025 | $0.00045155 | $0.00032455 | $0.00051783 | $0.00032602 | $297,189 | $228,912 |
| Jun-02 2025 | $0.0003271 | $0.00030075 | $0.00033432 | $0.0003013 | $243,582 | $165,824 |