Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014693 | $0.00014489 | $0.00014888 | $0.00014888 | $140,531 | $74,486 |
| Nov-14 2025 | $0.00014888 | $0.00014884 | $0.00015692 | $0.00014891 | $142,086 | $75,474 |
| Nov-13 2025 | $0.00014896 | $0.0001489 | $0.00015399 | $0.00014899 | $134,702 | $75,516 |
| Nov-12 2025 | $0.00014898 | $0.00014893 | $0.00014902 | $0.00014894 | $139,458 | $75,523 |
| Nov-11 2025 | $0.00014898 | $0.00014894 | $0.00014903 | $0.00014895 | $142,093 | $75,523 |
| Nov-10 2025 | $0.00014899 | $0.00014895 | $0.00015895 | $0.000149 | $140,002 | $75,532 |
| Nov-09 2025 | $0.00014898 | $0.00014894 | $0.00014903 | $0.00014894 | $132,858 | $75,525 |
| Nov-08 2025 | $0.00014896 | $0.00014889 | $0.00016589 | $0.00014894 | $147,334 | $75,514 |
| Nov-07 2025 | $0.00014896 | $0.00014889 | $0.00014896 | $0.00014893 | $143,432 | $75,516 |
| Nov-06 2025 | $0.00014895 | $0.00014894 | $0.00016599 | $0.000149 | $148,906 | $75,513 |
| Nov-05 2025 | $0.000149 | $0.00012897 | $0.00015898 | $0.00012899 | $124,418 | $75,538 |
| Nov-04 2025 | $0.00012906 | $0.00012891 | $0.00012906 | $0.00012896 | $148,070 | $65,425 |
| Nov-03 2025 | $0.00012897 | $0.00012697 | $0.00012901 | $0.00012699 | $147,441 | $65,383 |
| Nov-02 2025 | $0.00010899 | $0.00009398 | $0.00014701 | $0.00014694 | $55,832 | $55,254 |
| Nov-01 2025 | $0.00014694 | $0.00014694 | $0.00015294 | $0.00015291 | $37,466 | $74,490 |