Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0012953 | $0.00128939 | $0.00131036 | $0.00130346 | $146,168 | $656,637 |
| Jul-11 2025 | $0.00130625 | $0.00125336 | $0.00130732 | $0.00126807 | $145,499 | $662,189 |
| Jul-10 2025 | $0.00124989 | $0.00118558 | $0.00135446 | $0.00135446 | $140,435 | $633,620 |
| Jul-09 2025 | $0.0013416 | $0.00118011 | $0.0013545 | $0.00119129 | $154,212 | $680,111 |
| Jul-08 2025 | $0.00119539 | $0.0011802 | $0.00120115 | $0.00119191 | $139,748 | $605,991 |
| Jul-07 2025 | $0.00117998 | $0.00092106 | $0.00170056 | $0.00170011 | $77,771 | $598,177 |
| Jul-06 2025 | $0.00170033 | $0.00097221 | $0.00199948 | $0.00098536 | $120,257 | $861,964 |
| Jul-05 2025 | $0.00097236 | $0.00097236 | $0.00103427 | $0.00102327 | $135,119 | $492,928 |
| Jul-04 2025 | $0.00103141 | $0.00102033 | $0.00121363 | $0.00121138 | $132,315 | $522,862 |
| Jul-03 2025 | $0.00120381 | $0.00102444 | $0.00138362 | $0.00137855 | $139,729 | $610,260 |
| Jul-02 2025 | $0.00137743 | $0.00137126 | $0.0013884 | $0.0013884 | $131,643 | $698,274 |
| Jul-01 2025 | $0.00138836 | $0.0013742 | $0.0015884 | $0.0015884 | $139,014 | $703,815 |
| Jun-30 2025 | $0.00146528 | $0.00127129 | $0.00170034 | $0.00128117 | $94,962 | $742,807 |
| Jun-29 2025 | $0.00128413 | $0.0009902 | $0.00148121 | $0.00102229 | $146,403 | $650,977 |
| Jun-28 2025 | $0.00101933 | $0.0010153 | $0.00103047 | $0.00103047 | $149,022 | $516,738 |