Cap Mercado $3.27T
0.32%
Volume 24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026107 | $0.00025989 | $0.00027109 | $0.00027005 | $149,091 | $132,346 |
| Dec-04 2025 | $0.00027106 | $0.00022903 | $0.0003331 | $0.00033006 | $140,080 | $137,413 |
| Dec-03 2025 | $0.00033306 | $0.00019803 | $0.00039914 | $0.00019905 | $193,030 | $168,844 |
| Dec-02 2025 | $0.00019806 | $0.00019803 | $0.00031203 | $0.00031203 | $113,868 | $100,408 |
| Dec-01 2025 | $0.00031303 | $0.00028098 | $0.00031905 | $0.00030314 | $148,657 | $158,688 |
| Nov-30 2025 | $0.00030107 | $0.00030003 | $0.0003031 | $0.00030011 | $138,812 | $152,625 |
| Nov-29 2025 | $0.0003021 | $0.00030005 | $0.00031917 | $0.00030005 | $141,459 | $153,146 |
| Nov-28 2025 | $0.00030207 | $0.00028199 | $0.00030298 | $0.00029897 | $143,326 | $153,132 |
| Nov-27 2025 | $0.000297 | $0.00029595 | $0.00029902 | $0.00029595 | $141,158 | $150,565 |
| Nov-26 2025 | $0.00029798 | $0.00019793 | $0.0003029 | $0.00019893 | $162,207 | $151,060 |
| Nov-25 2025 | $0.00019793 | $0.00017495 | $0.00030004 | $0.00029992 | $86,259 | $100,339 |
| Nov-24 2025 | $0.00029992 | $0.00029982 | $0.00031348 | $0.00031338 | $5 | $152,044 |
| Nov-23 2025 | $0.00031335 | $0.00031329 | $0.00031343 | $0.00031329 | - | $158,851 |
| Nov-22 2025 | $0.00031334 | $0.00031328 | $0.00031341 | $0.00031334 | - | $158,846 |
| Nov-21 2025 | $0.00031338 | $0.00029954 | $0.00031338 | $0.00029969 | - | $158,868 |