Cap Mercado $3.48T
0.96%
Volume 24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00029284 | $0.00029284 | $0.0002989 | $0.0002989 | $133,871 | $148,454 |
| Jan-15 2026 | $0.00029785 | $0.00029584 | $0.00031293 | $0.00031293 | $139,735 | $150,995 |
| Jan-14 2026 | $0.000313 | $0.00031079 | $0.00031301 | $0.00031282 | $140,434 | $158,675 |
| Jan-13 2026 | $0.00031182 | $0.00026768 | $0.00031288 | $0.0002687 | $166,579 | $158,074 |
| Jan-12 2026 | $0.00026872 | $0.00026762 | $0.00027071 | $0.00026961 | $147,601 | $136,227 |
| Jan-11 2026 | $0.00026761 | $0.00026761 | $0.00027467 | $0.00027261 | $144,559 | $135,664 |
| Jan-10 2026 | $0.00027364 | $0.00027161 | $0.00027465 | $0.00027363 | $150,019 | $138,720 |
| Jan-09 2026 | $0.00027464 | $0.00027168 | $0.00027485 | $0.00027274 | $135,986 | $139,226 |
| Jan-08 2026 | $0.00027377 | $0.00023067 | $0.00027475 | $0.00023176 | $156,234 | $138,784 |
| Jan-07 2026 | $0.00023179 | $0.00023076 | $0.00023487 | $0.00023487 | $134,321 | $117,503 |
| Jan-06 2026 | $0.00023388 | $0.00023388 | $0.00039176 | $0.00038695 | $91,540 | $118,567 |
| Jan-05 2026 | $0.00038898 | $0.00034875 | $0.00041088 | $0.0003488 | $158,337 | $197,193 |
| Jan-04 2026 | $0.00034882 | $0.00033383 | $0.00034982 | $0.00033682 | $142,156 | $176,831 |
| Jan-03 2026 | $0.00033485 | $0.00032386 | $0.0003378 | $0.00032386 | $140,788 | $169,751 |
| Jan-02 2026 | $0.00032485 | $0.00032056 | $0.00032688 | $0.00032056 | $142,480 | $164,682 |