Cap Mercado $4.18T
1.5%
Volume 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0002 | $0.00019897 | $0.00028307 | $0.00028307 | $115,460 | $101,390 |
| Oct-25 2025 | $0.00028304 | $0.00028002 | $0.00028312 | $0.00028019 | $145,239 | $143,488 |
| Oct-24 2025 | $0.0002831 | $0.00027997 | $0.0002831 | $0.0002801 | $141,177 | $143,518 |
| Oct-23 2025 | $0.00028213 | $0.00022704 | $0.00030405 | $0.00030306 | $143,996 | $143,023 |
| Oct-22 2025 | $0.00030205 | $0.00028012 | $0.00030409 | $0.00028114 | $141,015 | $153,122 |
| Oct-21 2025 | $0.00028107 | $0.00028011 | $0.00028314 | $0.00028312 | $138,209 | $142,487 |
| Oct-20 2025 | $0.00028206 | $0.00028002 | $0.00028314 | $0.00028211 | $144,490 | $142,987 |
| Oct-19 2025 | $0.00028212 | $0.00028016 | $0.00028708 | $0.00028708 | $136,395 | $143,018 |
| Oct-18 2025 | $0.00028511 | $0.00024106 | $0.00028713 | $0.00028009 | $145,715 | $144,535 |
| Oct-17 2025 | $0.00028209 | $0.00027998 | $0.0002821 | $0.00028207 | $137,404 | $143,004 |
| Oct-16 2025 | $0.00028205 | $0.00028205 | $0.00030409 | $0.00030019 | $133,691 | $142,984 |
| Oct-15 2025 | $0.00030214 | $0.00028815 | $0.00030425 | $0.00029113 | $149,635 | $153,168 |
| Oct-14 2025 | $0.00029013 | $0.00028813 | $0.00029129 | $0.00029125 | $144,389 | $147,080 |
| Oct-13 2025 | $0.00028932 | $0.00028822 | $0.00029131 | $0.00029038 | $144,187 | $146,671 |
| Oct-12 2025 | $0.00028826 | $0.00028516 | $0.00029125 | $0.00028626 | $147,519 | $146,131 |