Cap Mercado $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Moedas
34.278
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00028201 | $0.00028 | $0.00028305 | $0.00028104 | $142,810 | $142,963 |
| Feb-25 2026 | $0.00028205 | $0.00027995 | $0.00028309 | $0.00028307 | $142,754 | $142,984 |
| Feb-24 2026 | $0.00028002 | $0.00027983 | $0.00032988 | $0.00032888 | $138,893 | $141,953 |
| Feb-23 2026 | $0.0003299 | $0.0003289 | $0.00033304 | $0.00033284 | $135,365 | $167,243 |
| Feb-22 2026 | $0.00033188 | $0.00032886 | $0.00033292 | $0.00033291 | $136,120 | $168,245 |
| Feb-21 2026 | $0.00028892 | $0.00028788 | $0.00029094 | $0.00028788 | $139,848 | $146,465 |
| Feb-20 2026 | $0.00028989 | $0.00028782 | $0.00032783 | $0.00032688 | $136,163 | $146,958 |
| Feb-19 2026 | $0.00032682 | $0.00032383 | $0.0003279 | $0.00032585 | $143,755 | $165,681 |
| Feb-18 2026 | $0.00032685 | $0.00032382 | $0.00032785 | $0.00032583 | $143,517 | $165,693 |
| Feb-17 2026 | $0.00032684 | $0.00032383 | $0.00032784 | $0.00032592 | $141,089 | $165,691 |
| Feb-16 2026 | $0.00032789 | $0.00029978 | $0.0003758 | $0.00030182 | $158,170 | $166,221 |
| Feb-15 2026 | $0.00030189 | $0.00029985 | $0.0003029 | $0.00030186 | $140,109 | $153,041 |
| Feb-14 2026 | $0.00030285 | $0.00029982 | $0.0003029 | $0.00029982 | $140,892 | $153,527 |
| Feb-13 2026 | $0.00029989 | $0.00029975 | $0.00030294 | $0.0003017 | $140,118 | $152,030 |
| Feb-12 2026 | $0.00030076 | $0.00029978 | $0.00030286 | $0.00029978 | $148,078 | $152,468 |