Cap Mercado $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OneLedger (OLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00108134 | $0.00108134 | $0.00108766 | $0.00108528 | $183,547 | $548,175 |
| Aug-25 2024 | $0.00108249 | $0.00108249 | $0.00111675 | $0.0011087 | $176,790 | $548,754 |
| Aug-24 2024 | $0.00110521 | $0.00109563 | $0.00112048 | $0.00112048 | $198,034 | $560,274 |
| Aug-23 2024 | $0.00112714 | $0.00111076 | $0.00117716 | $0.00117716 | $224,508 | $571,392 |
| Aug-22 2024 | $0.00117857 | $0.00117053 | $0.00119082 | $0.00118699 | $177,326 | $597,461 |
| Aug-21 2024 | $0.00118484 | $0.00116557 | $0.00118669 | $0.00117002 | $272,571 | $600,641 |
| Aug-20 2024 | $0.00117714 | $0.00116454 | $0.00118475 | $0.00117038 | $269,576 | $596,740 |
| Aug-19 2024 | $0.00116031 | $0.00116031 | $0.00120216 | $0.00117356 | $186,325 | $588,206 |
| Aug-18 2024 | $0.00117379 | $0.00116872 | $0.00120563 | $0.00116872 | $258,898 | $595,041 |
| Aug-17 2024 | $0.00117065 | $0.00116896 | $0.00121983 | $0.00119293 | $287,192 | $593,448 |
| Aug-16 2024 | $0.00120222 | $0.0011679 | $0.00122474 | $0.00121186 | $290,150 | $609,451 |
| Aug-15 2024 | $0.00120967 | $0.00114936 | $0.00121435 | $0.00116661 | $284,775 | $613,228 |
| Aug-14 2024 | $0.00116887 | $0.00116887 | $0.00123958 | $0.00123958 | $247,237 | $592,544 |
| Aug-13 2024 | $0.00123284 | $0.00117957 | $0.00123975 | $0.00122905 | $294,234 | $624,972 |
| Aug-12 2024 | $0.00122714 | $0.00119865 | $0.00129281 | $0.00129281 | $296,664 | $622,085 |