Cap Mercado $3.20T
3.51%
Volume 24h $246.08B
-5.36%
BTC % 55%
-0.32%
ETH % 11.23%
1.87%
Moedas
33.845
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Oduwa (OWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.322257 | $0.322257 | $0.322257 | $0.322257 | - | - |
| Dec-17 2025 | $0.322257 | $0.321146 | $0.32315 | $0.322025 | - | - |
| Dec-16 2025 | $0.322972 | $0.315382 | $0.333203 | $0.333203 | $989 | - |
| Dec-15 2025 | $0.333203 | $0.333203 | $0.333203 | $0.333203 | - | - |
| Dec-14 2025 | $0.333203 | $0.333203 | $0.333203 | $0.333203 | - | - |
| Dec-13 2025 | $0.333203 | $0.333203 | $0.333203 | $0.333203 | - | - |
| Dec-12 2025 | $0.333203 | $0.333203 | $0.333203 | $0.333203 | - | - |
| Dec-11 2025 | $0.333203 | $0.333203 | $0.333203 | $0.333203 | - | - |
| Dec-10 2025 | $0.333203 | $0.333203 | $0.333203 | $0.333203 | - | - |
| Dec-09 2025 | $0.333203 | $0.331486 | $0.335079 | $0.335079 | - | - |
| Dec-08 2025 | $0.334574 | $0.332227 | $0.341021 | $0.333089 | $42 | - |
| Dec-07 2025 | $0.33254 | $0.328389 | $0.338349 | $0.330218 | $1,483 | - |
| Dec-06 2025 | $0.329769 | $0.329769 | $0.33293 | $0.329785 | $1,444 | - |
| Dec-05 2025 | $0.329835 | $0.329351 | $0.342406 | $0.34093 | $1,499 | - |
| Dec-04 2025 | $0.341509 | $0.337162 | $0.345373 | $0.345373 | $1,408 | - |