Cap Mercado $3.50T
-0.79%
Volume 24h $205.68B
-10.45%
BTC % 59.54%
-0.08%
ETH % 8.99%
0.89%
Moedas
32.035
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Oduwa (OWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| Jun-02 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| Jun-01 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| May-31 2025 | $0.385201 | $0.385201 | $0.385201 | $0.385201 | - | - |
| May-30 2025 | $0.385201 | $0.383051 | $0.390508 | $0.389855 | - | - |
| May-29 2025 | $0.38938 | $0.38938 | $0.409329 | $0.409329 | - | - |
| May-28 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-27 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-26 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-25 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-24 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-23 2025 | $0.409329 | $0.409329 | $0.409329 | $0.409329 | - | - |
| May-22 2025 | $0.40945 | $0.404572 | $0.41133 | $0.404572 | - | - |
| May-21 2025 | $0.393031 | $0.391633 | $0.393495 | $0.393339 | - | - |
| May-20 2025 | $0.393823 | $0.344215 | $0.393823 | $0.344215 | - | - |