Cap Mercado $2.78T
-2.93%
Volume 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Moedas
34.182
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Oduwa (OWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Jan-31 2026 | $0.301001 | $0.301001 | $0.301001 | $0.301001 | - | - |
| Jan-30 2026 | $0.301001 | $0.2972 | $0.307131 | $0.307131 | - | - |
| Jan-29 2026 | $0.307194 | $0.088738 | $0.330054 | $0.330054 | $132 | - |
| Jan-28 2026 | $0.331234 | $0.089968 | $0.333746 | $0.089968 | $410 | - |
| Jan-27 2026 | $0.089968 | $0.089267 | $0.090508 | $0.089988 | - | - |
| Jan-26 2026 | $0.089931 | $0.089439 | $0.327517 | $0.320129 | $2,379 | - |
| Jan-25 2026 | $0.319718 | $0.317882 | $0.328061 | $0.328061 | $1,982 | - |
| Jan-24 2026 | $0.091132 | $0.091132 | $0.091132 | $0.091132 | - | - |
| Jan-23 2026 | $0.091132 | $0.091132 | $0.091132 | $0.091132 | - | - |
| Jan-22 2026 | $0.091132 | $0.091132 | $0.091132 | $0.091132 | - | - |
| Jan-21 2026 | $0.091132 | $0.089085 | $0.091132 | $0.089085 | - | - |
| Jan-20 2026 | $0.088797 | $0.088797 | $0.341135 | $0.11097 | $2,305 | - |
| Jan-19 2026 | $0.110801 | $0.110801 | $0.348116 | $0.348116 | $50 | - |
| Jan-18 2026 | $0.348116 | $0.348116 | $0.348116 | $0.348116 | - | - |