Cap Mercado $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Moedas
34.005
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oduwa (OWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.33387 | $0.333343 | $0.33837 | $0.336917 | - | - |
| Jan-08 2026 | $0.337385 | $0.335252 | $0.342803 | $0.342803 | $2,110 | - |
| Jan-07 2026 | $0.342803 | $0.342565 | $0.34662 | $0.34662 | - | - |
| Jan-06 2026 | $0.34677 | $0.334338 | $0.349784 | $0.334338 | $719 | - |
| Jan-05 2026 | $0.334338 | $0.334338 | $0.334338 | $0.334338 | - | - |
| Jan-04 2026 | $0.334338 | $0.334338 | $0.334338 | $0.334338 | - | - |
| Jan-03 2026 | $0.334338 | $0.333642 | $0.334338 | $0.333642 | - | - |
| Jan-02 2026 | $0.33413 | $0.327519 | $0.336953 | $0.327519 | $2,787 | - |
| Jan-01 2026 | $0.327519 | $0.324462 | $0.327519 | $0.325047 | - | - |
| Dec-31 2025 | $0.32468 | $0.324001 | $0.326214 | $0.326214 | $2,858 | - |
| Dec-30 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-29 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-28 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-27 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |
| Dec-26 2025 | $0.326214 | $0.326214 | $0.326214 | $0.326214 | - | - |