Cap Mercado $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oduwa (OWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.205601 | $0.203123 | $0.205601 | $0.20487 | - | - |
| Aug-24 2024 | $0.20348 | $0.203088 | $0.204596 | $0.203498 | - | - |
| Aug-23 2024 | $0.20465 | $0.192667 | $0.20465 | $0.192667 | - | - |
| Aug-22 2024 | $0.192015 | $0.191688 | $0.194664 | $0.193946 | - | - |
| Aug-21 2024 | $0.19402 | $0.187896 | $0.19407 | $0.188369 | - | - |
| Aug-20 2024 | $0.188388 | $0.186805 | $0.194245 | $0.190391 | $1,171 | - |
| Aug-19 2024 | $0.189637 | $0.185825 | $0.189637 | $0.187637 | - | - |
| Aug-18 2024 | $0.189513 | $0.189513 | $0.192444 | $0.190373 | - | - |
| Aug-17 2024 | $0.19001 | $0.188382 | $0.190484 | $0.188382 | - | - |
| Aug-16 2024 | $0.188306 | $0.182987 | $0.190913 | $0.184247 | - | - |
| Aug-15 2024 | $0.184418 | $0.182068 | $0.191247 | $0.188088 | - | - |
| Aug-14 2024 | $0.188825 | $0.188203 | $0.196262 | $0.193939 | - | - |
| Aug-13 2024 | $0.193814 | $0.188167 | $0.196149 | $0.19008 | - | - |
| Aug-12 2024 | $0.190483 | $0.184943 | $0.193096 | $0.189024 | - | - |
| Aug-11 2024 | $0.188327 | $0.187951 | $0.196464 | $0.195479 | - | - |