Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de NUDES (NUDES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-22 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-21 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-20 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-19 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-18 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-17 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-16 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | $84,794,333,833,980 | - | - |
| Nov-15 2024 | $84,794,333,833,980 | $84,794,333,833,980 | $84,827,266,167,206 | $84,827,266,167,206 | $4 | - |
| Nov-14 2024 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | - | - |
| Nov-13 2024 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | $84,827,266,167,206 | - | - |
| Nov-12 2024 | $84,827,266,167,206 | $84,782,110,225,738 | $84,855,649,039,993 | $84,782,110,225,738 | $1 | - |
| Nov-11 2024 | $84,782,110,225,738 | $84,773,724,180,359 | $84,782,110,225,738 | $84,773,724,180,359 | $1 | - |
| Nov-10 2024 | $84,793,979,916,575 | $84,793,979,916,575 | $84,793,979,916,575 | $84,793,979,916,575 | - | - |
| Nov-09 2024 | $84,793,979,916,575 | $84,793,979,916,575 | $84,843,381,460,382 | $84,843,381,460,382 | $1 | - |