Cap Mercado $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Moedas
28.568
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NUDES (NUDES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $88,611,537,595,622 | $88,611,537,595,622 | $88,611,537,595,622 | $88,611,537,595,622 | - | - |
| Aug-21 2024 | $88,611,537,595,622 | $88,462,916,423,857 | $88,611,537,595,622 | $88,462,916,423,857 | $3 | - |
| Aug-20 2024 | $88,462,916,423,857 | $84,253,275,204,159 | $91,597,306,032,526 | $91,520,494,819,392 | $547 | - |
| Aug-19 2024 | $91,520,494,819,392 | $91,520,494,819,392 | $91,520,494,819,392 | $91,520,494,819,392 | - | - |
| Aug-18 2024 | $91,520,494,819,392 | $91,516,703,077,373 | $91,520,494,819,392 | $91,516,703,077,373 | $2 | - |
| Aug-17 2024 | $91,516,703,077,373 | $91,516,703,077,373 | $91,565,034,959,049 | $91,565,034,959,049 | $0 | - |
| Aug-16 2024 | $91,565,034,959,049 | $91,565,034,959,049 | $91,695,526,253,705 | $91,695,526,253,705 | $3 | - |
| Aug-15 2024 | $91,695,526,253,705 | $91,695,526,253,705 | $97,470,205,848,685 | $97,233,229,499,794 | $498 | - |
| Aug-14 2024 | $97,233,229,499,794 | $97,233,229,499,794 | $97,233,229,499,794 | $97,233,229,499,794 | - | - |
| Aug-13 2024 | $97,233,229,499,794 | $97,233,229,499,794 | $97,233,229,499,794 | $97,233,229,499,794 | - | - |
| Aug-12 2024 | $97,233,229,499,794 | $97,233,229,499,794 | $97,289,960,842,857 | $97,289,960,842,857 | $3 | - |
| Aug-11 2024 | $97,289,960,842,857 | $97,162,454,516,132 | $97,289,960,842,857 | $97,162,454,516,132 | $2 | - |
| Aug-10 2024 | $97,162,454,516,132 | $97,091,114,668,535 | $97,208,096,187,583 | $97,091,114,668,535 | $2 | - |
| Aug-09 2024 | $97,091,114,668,535 | $97,066,934,884,767 | $97,117,017,837,978 | $97,066,934,884,767 | $1 | - |
| Aug-08 2024 | $97,126,106,321,568 | $87,251,980,635,323 | $97,126,106,321,568 | $87,251,980,635,323 | $1,166 | - |