Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NUDES (NUDES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $85,588,137,457,977 | $85,514,361,556,683 | $85,588,137,457,977 | $85,514,361,556,683 | $0 | - |
| Oct-31 2024 | $85,514,361,556,683 | $85,514,361,556,683 | $87,431,522,243,393 | $87,431,522,243,393 | $88 | - |
| Oct-30 2024 | $87,431,522,243,393 | $85,472,107,716,612 | $87,431,522,243,393 | $85,472,107,716,612 | $426 | - |
| Oct-29 2024 | $85,472,107,716,612 | $85,472,107,716,612 | $85,496,348,671,588 | $85,496,348,671,588 | $0 | - |
| Oct-28 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-27 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-26 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-25 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-24 2024 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | $85,496,348,671,588 | - | - |
| Oct-23 2024 | $85,496,348,671,588 | $85,482,767,433,813 | $85,496,348,671,588 | $85,482,767,433,813 | $0 | - |
| Oct-22 2024 | $85,482,767,433,813 | $85,482,767,433,813 | $85,482,767,433,813 | $85,482,767,433,813 | - | - |
| Oct-21 2024 | $85,482,767,433,813 | $85,482,767,433,813 | $85,547,276,217,233 | $85,547,276,217,233 | $0 | - |
| Oct-20 2024 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | - | - |
| Oct-19 2024 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | - | - |
| Oct-18 2024 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | $85,547,276,217,233 | - | - |