Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de NUDES (NUDES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $121,051,258,021,300 | $121,051,258,021,300 | $121,051,258,021,300 | $121,051,258,021,300 | - | - |
| Jul-27 2024 | $121,051,258,021,300 | $120,997,210,032,370 | $121,055,005,501,850 | $121,055,005,501,850 | $0 | - |
| Jul-26 2024 | $121,055,005,501,850 | $120,993,806,658,259 | $121,055,005,501,850 | $120,993,806,658,259 | $0 | - |
| Jul-25 2024 | $120,993,806,658,259 | $120,975,541,822,559 | $124,765,804,765,830 | $124,765,804,765,830 | $269 | - |
| Jul-24 2024 | $124,765,804,765,830 | $124,765,804,765,830 | $124,765,804,765,830 | $124,765,804,765,830 | - | - |
| Jul-23 2024 | $124,765,804,765,830 | $124,765,804,765,830 | $124,960,230,271,870 | $124,960,230,271,870 | $3 | - |
| Jul-22 2024 | $124,960,230,271,870 | $124,832,427,844,759 | $125,531,924,385,700 | $125,531,924,385,700 | $1 | - |
| Jul-21 2024 | $125,531,924,385,700 | $125,531,924,385,700 | $125,531,924,385,700 | $125,531,924,385,700 | - | - |
| Jul-20 2024 | $125,531,924,385,700 | $125,104,301,977,370 | $125,531,924,385,700 | $125,135,260,219,880 | $3 | - |
| Jul-19 2024 | $125,135,260,219,880 | $119,783,865,495,799 | $125,135,260,219,880 | $123,317,827,395,389 | $340 | - |
| Jul-18 2024 | $123,317,827,395,389 | $123,317,827,395,389 | $123,317,827,395,389 | $123,317,827,395,389 | - | - |
| Jul-17 2024 | $123,317,827,395,389 | $123,264,909,242,600 | $123,474,434,391,670 | $123,264,909,242,600 | $1 | - |
| Jul-16 2024 | $123,264,909,242,600 | $123,162,607,080,030 | $123,264,909,242,600 | $123,226,498,700,959 | $0 | - |
| Jul-15 2024 | $123,226,498,700,959 | $123,209,894,460,150 | $123,226,498,700,959 | $123,221,434,563,380 | $0 | - |
| Jul-14 2024 | $123,221,434,563,380 | $123,174,777,151,150 | $128,342,928,049,439 | $128,293,396,040,669 | $205 | - |