Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000001041 | $0.0000009725 | $0.0000010506 | $0.0000010016 | $478,158 | $437,252 |
| Nov-13 2025 | $0.0000010244 | $0.0000009753 | $0.000001519 | $0.000001519 | $539,174 | $430,255 |
| Nov-12 2025 | $0.0000015203 | $0.0000015108 | $0.0000016618 | $0.0000015784 | $489,599 | $638,547 |
| Nov-11 2025 | $0.000001602 | $0.0000015913 | $0.0000017138 | $0.0000017097 | $487,628 | $672,851 |
| Nov-10 2025 | $0.0000016951 | $0.0000016873 | $0.0000018291 | $0.000001778 | $504,586 | $711,953 |
| Nov-09 2025 | $0.0000017936 | $0.0000015967 | $0.0000018104 | $0.0000016113 | $510,920 | $753,341 |
| Nov-08 2025 | $0.0000016122 | $0.0000015979 | $0.0000017915 | $0.0000017915 | $507,454 | $677,147 |
| Nov-07 2025 | $0.0000018002 | $0.0000015753 | $0.0000018988 | $0.0000017823 | $516,363 | $756,102 |
| Nov-06 2025 | $0.000001785 | $0.0000016072 | $0.0000018197 | $0.0000017935 | $496,614 | $749,738 |
| Nov-05 2025 | $0.0000018011 | $0.0000016022 | $0.000001843 | $0.0000016415 | $514,047 | $756,490 |
| Nov-04 2025 | $0.0000016242 | $0.0000015596 | $0.0000019667 | $0.0000019499 | $465,590 | $682,180 |
| Nov-03 2025 | $0.0000019397 | $0.0000019397 | $0.0000021409 | $0.0000020951 | $509,113 | $814,713 |
| Nov-02 2025 | $0.0000020969 | $0.0000020969 | $0.0000023833 | $0.0000021635 | $532,375 | $880,716 |
| Nov-01 2025 | $0.0000022302 | $0.0000020548 | $0.0000022302 | $0.0000020758 | $539,898 | $936,720 |
| Oct-31 2025 | $0.00000207 | $0.0000020172 | $0.0000020868 | $0.0000020172 | $506,082 | $869,429 |