Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000011467 | $0.0000009867 | $0.0000012876 | $0.0000010049 | $219,346 | $481,638 |
| Dec-24 2025 | $0.0000010024 | $0.0000009925 | $0.0000010866 | $0.0000010852 | $259,602 | $421,049 |
| Dec-23 2025 | $0.0000010868 | $0.0000010553 | $0.0000011112 | $0.0000010706 | $349,135 | $456,496 |
| Dec-22 2025 | $0.0000010616 | $0.0000010606 | $0.0000013103 | $0.000001081 | $342,298 | $445,907 |
| Dec-21 2025 | $0.0000010793 | $0.0000010461 | $0.0000010853 | $0.0000010761 | $336,533 | $453,336 |
| Dec-20 2025 | $0.0000010789 | $0.0000010639 | $0.0000010944 | $0.0000010639 | $323,765 | $453,139 |
| Dec-19 2025 | $0.0000010663 | $0.0000010505 | $0.000001128 | $0.0000010664 | $171,018 | $447,864 |
| Dec-18 2025 | $0.0000010673 | $0.0000010606 | $0.0000012265 | $0.0000011076 | $153,274 | $448,296 |
| Dec-17 2025 | $0.0000011073 | $0.0000010983 | $0.0000011739 | $0.0000011723 | $158,385 | $465,069 |
| Dec-16 2025 | $0.0000011649 | $0.0000010062 | $0.0000012845 | $0.0000010062 | $251,477 | $489,261 |
| Dec-15 2025 | $0.0000009906 | $0.0000009642 | $0.0000012402 | $0.0000012397 | $361,556 | $416,094 |
| Dec-14 2025 | $0.0000012477 | $0.0000011804 | $0.0000012499 | $0.0000011891 | $332,954 | $524,044 |
| Dec-13 2025 | $0.0000011811 | $0.00000116 | $0.0000011938 | $0.0000011627 | $333,910 | $496,093 |
| Dec-12 2025 | $0.0000011634 | $0.0000011634 | $0.0000013539 | $0.0000013309 | $364,637 | $488,655 |
| Dec-11 2025 | $0.0000013319 | $0.000001253 | $0.0000013518 | $0.0000012992 | $400,919 | $559,424 |