Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000014189 | $0.0000011384 | $0.0000014193 | $0.000001231 | $364,138 | $595,941 |
| Dec-04 2025 | $0.0000012313 | $0.000001222 | $0.000001488 | $0.0000014092 | $404,602 | $517,148 |
| Dec-03 2025 | $0.0000014241 | $0.0000014241 | $0.0000015393 | $0.0000014787 | $412,607 | $598,133 |
| Dec-02 2025 | $0.0000014808 | $0.000001323 | $0.0000015399 | $0.0000013233 | $393,679 | $621,963 |
| Dec-01 2025 | $0.0000013274 | $0.0000013084 | $0.0000015384 | $0.0000015384 | $394,589 | $557,512 |
| Nov-30 2025 | $0.0000015316 | $0.0000015316 | $0.0000017496 | $0.0000017483 | $387,367 | $643,300 |
| Nov-29 2025 | $0.0000017365 | $0.0000012765 | $0.0000017611 | $0.0000013504 | $441,293 | $729,332 |
| Nov-28 2025 | $0.0000013541 | $0.0000010102 | $0.0000017141 | $0.0000010102 | $423,439 | $568,734 |
| Nov-27 2025 | $0.0000010068 | $0.0000009907 | $0.0000010405 | $0.000001025 | $365,030 | $422,873 |
| Nov-26 2025 | $0.0000010337 | $0.0000009493 | $0.0000010522 | $0.0000009788 | $368,122 | $434,181 |
| Nov-25 2025 | $0.0000009734 | $0.0000009239 | $0.0000009987 | $0.0000009987 | $334,088 | $408,843 |
| Nov-24 2025 | $0.0000010024 | $0.000000932 | $0.0000010057 | $0.0000009796 | $257,778 | $421,030 |
| Nov-23 2025 | $0.0000009716 | $0.0000009311 | $0.0000010148 | $0.0000009311 | $367,258 | $408,081 |
| Nov-22 2025 | $0.0000009405 | $0.0000009191 | $0.0000010325 | $0.0000009728 | $364,045 | $395,038 |
| Nov-21 2025 | $0.0000009554 | $0.0000008967 | $0.0000010305 | $0.0000009428 | $442,007 | $401,282 |