Cap Mercado $4.10T
-1.43%
Volume 24h $317.96B
-40.03%
BTC % 57.36%
0.4%
ETH % 10.48%
-0.28%
Moedas
32.486
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000066822 | $0.0000066822 | $0.0000081764 | $0.0000076614 | $3,884,360 | $2,622,780 |
| Jul-17 2025 | $0.0000077664 | $0.000007569 | $0.0000083747 | $0.0000081415 | $4,297,092 | $3,048,326 |
| Jul-16 2025 | $0.000008117 | $0.000007005 | $0.0000088607 | $0.0000079715 | $4,207,639 | $3,184,925 |
| Jul-15 2025 | $0.0000075393 | $0.0000065886 | $0.0000083618 | $0.0000083618 | $3,704,614 | $2,958,233 |
| Jul-14 2025 | $0.0000076358 | $0.0000063528 | $0.0000076358 | $0.0000063528 | $2,853,083 | $2,987,290 |
| Jul-13 2025 | $0.0000063257 | $0.0000062211 | $0.0000086427 | $0.0000081598 | $273,153 | $2,474,776 |
| Jul-12 2025 | $0.0000079703 | $0.0000059245 | $0.0000079973 | $0.0000059529 | $310,354 | $3,115,311 |
| Jul-11 2025 | $0.0000058505 | $0.0000053096 | $0.0000063307 | $0.0000058402 | $220,735 | $2,284,433 |
| Jul-10 2025 | $0.0000057133 | $0.0000043231 | $0.0000057133 | $0.0000043231 | $200,391 | $2,228,908 |
| Jul-09 2025 | $0.0000044986 | $0.0000041404 | $0.0000052342 | $0.0000049845 | $232,786 | $1,755,021 |
| Jul-08 2025 | $0.0000050299 | $0.000004462 | $0.0000051916 | $0.000004507 | $256,842 | $1,962,307 |
| Jul-07 2025 | $0.000004464 | $0.0000043231 | $0.0000052599 | $0.0000049087 | $308,063 | $1,741,552 |
| Jul-06 2025 | $0.0000049792 | $0.0000042499 | $0.0000052012 | $0.0000042499 | $397,538 | $1,942,522 |
| Jul-05 2025 | $0.0000049498 | $0.0000046626 | $0.0000055376 | $0.0000055317 | $424,295 | $1,931,074 |
| Jul-04 2025 | $0.0000054882 | $0.0000054882 | $0.0000061711 | $0.0000061711 | $462,157 | $2,141,095 |