Cap Mercado $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000009226 | $0.0000008912 | $0.0000009328 | $0.0000009328 | $150,482 | $387,532 |
| Apr-04 2026 | $0.0000009824 | $0.0000009273 | $0.0000009824 | $0.000000965 | $154,589 | $412,632 |
| Apr-03 2026 | $0.0000009656 | $0.0000008858 | $0.0000009669 | $0.0000008867 | $154,415 | $405,587 |
| Apr-02 2026 | $0.0000008876 | $0.0000008876 | $0.0000009551 | $0.0000009491 | $151,087 | $372,819 |
| Apr-01 2026 | $0.0000009497 | $0.0000008785 | $0.0000009522 | $0.0000008963 | $161,439 | $398,883 |
| Mar-31 2026 | $0.0000009144 | $0.0000008633 | $0.0000009181 | $0.0000008769 | $155,546 | $384,056 |
| Mar-30 2026 | $0.0000008728 | $0.0000008653 | $0.00000089 | $0.0000008656 | $155,831 | $366,602 |
| Mar-29 2026 | $0.0000008676 | $0.0000008676 | $0.0000008801 | $0.0000008743 | $150,326 | $364,413 |
| Mar-28 2026 | $0.00000088 | $0.0000008619 | $0.00000088 | $0.0000008683 | $154,984 | $369,605 |
| Mar-27 2026 | $0.0000008665 | $0.0000008328 | $0.0000008794 | $0.0000008663 | $151,278 | $363,961 |
| Mar-26 2026 | $0.000000864 | $0.000000863 | $0.0000008969 | $0.0000008969 | $147,791 | $362,893 |
| Mar-25 2026 | $0.0000008987 | $0.0000008451 | $0.0000009026 | $0.0000008451 | $156,799 | $377,475 |
| Mar-24 2026 | $0.0000008444 | $0.0000008239 | $0.0000008573 | $0.0000008447 | $160,068 | $354,677 |
| Mar-23 2026 | $0.0000008442 | $0.0000007935 | $0.0000008649 | $0.0000008154 | $153,856 | $354,597 |
| Mar-22 2026 | $0.000000815 | $0.000000815 | $0.0000008537 | $0.0000008537 | $154,848 | $342,314 |