Cap Mercado $3.43T
-1.93%
Volume 24h $293.17B
30.51%
BTC % 60.06%
0.89%
ETH % 8.67%
-4.15%
Moedas
32.055
+19
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000099458 | $0.0000092971 | $0.00001208 | $0.00001208 | $228,254 | $3,861,335 |
| Jun-04 2025 | $0.00001201 | $0.00001166 | $0.00001388 | $0.00001248 | $285,496 | $4,662,833 |
| Jun-03 2025 | $0.00001225 | $0.00001142 | $0.00001271 | $0.00001185 | $281,695 | $4,759,317 |
| Jun-02 2025 | $0.00001163 | $0.00001128 | $0.00001417 | $0.00001359 | $248,077 | $4,518,177 |
| Jun-01 2025 | $0.00001426 | $0.0000103 | $0.00001426 | $0.00001068 | $342,745 | $5,537,038 |
| May-31 2025 | $0.00001056 | $0.0000086166 | $0.0000108 | $0.00001033 | $255,207 | $4,099,126 |
| May-30 2025 | $0.00001034 | $0.0000084342 | $0.00001125 | $0.00001125 | $320,447 | $4,012,585 |
| May-29 2025 | $0.0000108 | $0.00001017 | $0.00001236 | $0.00001219 | $261,142 | $4,190,099 |
| May-28 2025 | $0.00001233 | $0.00001067 | $0.00001233 | $0.00001217 | $341,617 | $4,781,761 |
| May-27 2025 | $0.00001267 | $0.00001174 | $0.00001427 | $0.00001331 | $299,284 | $4,915,840 |
| May-26 2025 | $0.00001332 | $0.00001319 | $0.00001632 | $0.00001632 | $283,815 | $5,166,237 |
| May-25 2025 | $0.000015 | $0.00001383 | $0.0000167 | $0.00001451 | $310,915 | $5,793,126 |
| May-24 2025 | $0.00001505 | $0.00001132 | $0.00001621 | $0.00001621 | $586,333 | $5,835,068 |
| May-23 2025 | $0.00001622 | $0.00001587 | $0.00001951 | $0.00001624 | $442,542 | $6,289,141 |
| May-22 2025 | $0.00001621 | $0.00001546 | $0.00002136 | $0.00001869 | $922,172 | $6,285,510 |