Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000011026 | $0.0000010088 | $0.0000011027 | $0.0000010164 | $201,649 | $463,109 |
| Mar-15 2026 | $0.0000010205 | $0.0000009898 | $0.0000010205 | $0.0000009944 | $176,989 | $428,648 |
| Mar-14 2026 | $0.0000010178 | $0.0000010048 | $0.0000010506 | $0.0000010247 | $178,788 | $427,499 |
| Mar-13 2026 | $0.0000010225 | $0.0000010225 | $0.0000011071 | $0.0000010385 | $188,802 | $429,469 |
| Mar-12 2026 | $0.0000010521 | $0.0000010069 | $0.0000010542 | $0.0000010275 | $178,242 | $441,885 |
| Mar-11 2026 | $0.0000010304 | $0.0000010072 | $0.0000011189 | $0.0000011141 | $188,333 | $432,803 |
| Mar-10 2026 | $0.000001115 | $0.0000010097 | $0.0000011464 | $0.0000010097 | $202,968 | $468,311 |
| Mar-09 2026 | $0.0000010089 | $0.0000010089 | $0.0000010376 | $0.0000010304 | $180,451 | $423,755 |
| Mar-08 2026 | $0.0000010279 | $0.0000009997 | $0.0000010279 | $0.0000010241 | $171,976 | $431,727 |
| Mar-07 2026 | $0.0000010187 | $0.0000010187 | $0.0000010769 | $0.0000010648 | $178,563 | $427,867 |
| Mar-06 2026 | $0.0000010781 | $0.0000010585 | $0.0000011038 | $0.0000010971 | $185,957 | $452,815 |
| Mar-05 2026 | $0.0000010611 | $0.0000010611 | $0.0000012273 | $0.0000012189 | $195,783 | $445,698 |
| Mar-04 2026 | $0.0000012211 | $0.0000011294 | $0.0000012472 | $0.0000011492 | $230,733 | $512,873 |
| Mar-03 2026 | $0.0000011489 | $0.0000011461 | $0.0000012057 | $0.0000012046 | $158,780 | $482,554 |
| Mar-02 2026 | $0.0000012042 | $0.0000011264 | $0.0000012066 | $0.0000011354 | $150,211 | $505,783 |