Cap Mercado $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Moedas
34.049
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000021012 | $0.0000020725 | $0.0000024221 | $0.0000020725 | $220,246 | $882,539 |
| Jan-13 2026 | $0.0000021455 | $0.0000018466 | $0.0000021455 | $0.0000018891 | $173,398 | $901,141 |
| Jan-12 2026 | $0.0000018282 | $0.0000018282 | $0.0000022411 | $0.0000020881 | $214,575 | $767,872 |
| Jan-11 2026 | $0.0000020661 | $0.0000020569 | $0.0000021717 | $0.0000020569 | $208,435 | $867,787 |
| Jan-10 2026 | $0.0000020558 | $0.0000018686 | $0.0000021472 | $0.0000019876 | $209,900 | $863,441 |
| Jan-09 2026 | $0.00000187 | $0.0000017912 | $0.000001996 | $0.0000019141 | $218,137 | $785,441 |
| Jan-08 2026 | $0.0000020182 | $0.0000020182 | $0.0000028931 | $0.000002153 | $288,246 | $847,678 |
| Jan-07 2026 | $0.0000020678 | $0.0000014764 | $0.0000021186 | $0.0000014764 | $266,539 | $868,504 |
| Jan-06 2026 | $0.0000015103 | $0.0000013007 | $0.0000015103 | $0.0000013256 | $215,917 | $634,364 |
| Jan-05 2026 | $0.0000013264 | $0.0000013202 | $0.0000013847 | $0.0000013576 | $205,199 | $557,095 |
| Jan-04 2026 | $0.0000013579 | $0.0000013088 | $0.0000013819 | $0.0000013088 | $180,995 | $570,358 |
| Jan-03 2026 | $0.0000013102 | $0.0000013061 | $0.0000014121 | $0.00000141 | $173,695 | $550,305 |
| Jan-02 2026 | $0.0000014121 | $0.0000009852 | $0.0000014469 | $0.0000009852 | $223,890 | $593,121 |
| Jan-01 2026 | $0.0000009947 | $0.0000009883 | $0.0000011518 | $0.0000010875 | $149,366 | $417,813 |
| Dec-31 2025 | $0.0000010879 | $0.0000010648 | $0.0000011046 | $0.0000010672 | $168,799 | $456,924 |