Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000014486 | $0.0000013593 | $0.0000015618 | $0.0000015419 | $180,854 | $608,418 |
| Feb-02 2026 | $0.0000015103 | $0.0000012395 | $0.0000015103 | $0.0000012395 | $189,312 | $634,351 |
| Feb-01 2026 | $0.0000012226 | $0.0000011753 | $0.0000012721 | $0.0000011956 | $164,611 | $513,500 |
| Jan-31 2026 | $0.0000012308 | $0.0000012271 | $0.0000014596 | $0.0000014524 | $166,274 | $516,951 |
| Jan-30 2026 | $0.0000014645 | $0.0000013556 | $0.0000014645 | $0.0000014625 | $169,120 | $615,121 |
| Jan-29 2026 | $0.0000014596 | $0.0000014304 | $0.0000016141 | $0.0000016105 | $175,746 | $613,060 |
| Jan-28 2026 | $0.0000016164 | $0.0000016082 | $0.000001636 | $0.000001636 | $187,508 | $678,913 |
| Jan-27 2026 | $0.000001635 | $0.0000016015 | $0.0000016361 | $0.0000016154 | $175,746 | $686,712 |
| Jan-26 2026 | $0.0000016127 | $0.0000015737 | $0.0000016419 | $0.0000015737 | $134,202 | $677,334 |
| Jan-25 2026 | $0.0000016312 | $0.0000016312 | $0.0000018497 | $0.0000018436 | $153,544 | $685,114 |
| Jan-24 2026 | $0.0000018456 | $0.0000017797 | $0.0000018456 | $0.0000017809 | $133,391 | $775,193 |
| Jan-23 2026 | $0.000001781 | $0.000001722 | $0.0000017819 | $0.000001722 | $185,129 | $748,032 |
| Jan-22 2026 | $0.0000017188 | $0.0000017188 | $0.0000018358 | $0.0000017572 | $189,069 | $721,921 |
| Jan-21 2026 | $0.0000017749 | $0.0000016554 | $0.0000017881 | $0.0000017581 | $149,692 | $745,466 |
| Jan-20 2026 | $0.0000017924 | $0.0000017924 | $0.000002092 | $0.0000020247 | $151,223 | $752,822 |