Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Nitro (NITRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000026375 | $0.0000025698 | $0.0000026551 | $0.0000025698 | $529,274 | $1,107,770 |
| Oct-24 2025 | $0.0000025747 | $0.0000025368 | $0.0000026248 | $0.0000025368 | $523,670 | $1,081,401 |
| Oct-23 2025 | $0.0000025424 | $0.000002453 | $0.000002587 | $0.0000024888 | $522,052 | $1,067,838 |
| Oct-22 2025 | $0.0000024863 | $0.0000023992 | $0.0000028694 | $0.0000028313 | $545,652 | $1,044,280 |
| Oct-21 2025 | $0.0000028423 | $0.0000028423 | $0.0000030535 | $0.0000030422 | $546,180 | $1,193,797 |
| Oct-20 2025 | $0.0000030197 | $0.0000029894 | $0.0000031751 | $0.0000031372 | $554,706 | $1,268,290 |
| Oct-19 2025 | $0.0000031286 | $0.0000030134 | $0.00000315 | $0.0000030397 | $548,680 | $1,314,047 |
| Oct-18 2025 | $0.0000030392 | $0.0000028124 | $0.000003051 | $0.0000028124 | $574,903 | $1,276,502 |
| Oct-17 2025 | $0.0000028284 | $0.0000026891 | $0.0000031792 | $0.0000031538 | $533,180 | $1,187,957 |
| Oct-16 2025 | $0.0000031388 | $0.0000031362 | $0.0000033496 | $0.0000032803 | $554,825 | $1,318,321 |
| Oct-15 2025 | $0.0000033048 | $0.0000033048 | $0.0000034506 | $0.0000034321 | $575,178 | $1,388,046 |
| Oct-14 2025 | $0.0000034465 | $0.0000032304 | $0.0000035082 | $0.000003491 | $506,599 | $1,447,562 |
| Oct-13 2025 | $0.0000035051 | $0.000003442 | $0.0000036817 | $0.0000036489 | $584,768 | $1,472,180 |
| Oct-12 2025 | $0.0000036474 | $0.0000034099 | $0.0000037509 | $0.0000035745 | $575,772 | $1,531,932 |
| Oct-11 2025 | $0.0000035315 | $0.0000032639 | $0.0000036972 | $0.0000032639 | $582,670 | $1,483,263 |