Cap Mercado zł9.62T
0.45%
Volume 24h zł526.95B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Moedas
27.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł805,982,985,931,572 | zł744,426,191,432,429 | zł805,982,985,931,572 | zł757,889,771,060,382 | zł1,487 | - |
May-07 2024 | zł757,889,771,060,382 | zł644,930,302,488,048 | zł768,538,885,966,266 | zł690,540,596,300,051 | zł3,181 | - |
May-06 2024 | zł690,540,596,300,051 | zł684,829,654,617,322 | zł713,157,772,206,300 | zł706,798,832,241,171 | zł334 | - |
May-05 2024 | zł706,798,832,241,171 | zł695,347,029,714,270 | zł706,798,832,241,171 | zł695,347,029,714,270 | zł44 | - |
May-04 2024 | zł695,347,029,714,270 | zł657,631,307,341,062 | zł705,148,108,324,473 | zł657,631,307,341,062 | zł1,016 | - |
May-03 2024 | zł657,631,307,341,062 | zł639,070,363,904,790 | zł659,643,573,884,308 | zł646,522,801,282,328 | zł490 | - |
May-02 2024 | zł646,522,801,282,328 | zł616,917,913,168,580 | zł651,719,094,407,517 | zł626,157,940,322,553 | zł1,102 | - |
May-01 2024 | zł626,157,940,322,553 | zł585,402,181,654,893 | zł635,140,156,886,051 | zł617,311,324,752,656 | zł994 | - |
Apr-30 2024 | zł617,311,324,752,656 | zł614,208,762,611,526 | zł658,421,608,755,506 | zł646,717,484,403,613 | zł646 | - |
Apr-29 2024 | zł646,717,484,403,613 | zł631,068,306,808,321 | zł646,793,102,461,249 | zł646,793,102,461,249 | zł419 | - |
Apr-28 2024 | zł652,947,829,180,590 | zł646,073,666,676,949 | zł665,244,187,168,564 | zł648,842,686,367,090 | zł561 | - |
Apr-27 2024 | zł648,842,686,367,090 | zł648,842,686,367,090 | zł776,363,703,872,962 | zł776,363,703,872,962 | zł2,240 | - |
Apr-26 2024 | zł776,363,703,872,962 | zł775,599,561,885,493 | zł834,248,818,206,489 | zł834,248,818,206,489 | zł632 | - |
Apr-25 2024 | zł834,248,818,206,489 | zł834,248,818,206,489 | zł856,091,726,111,879 | zł851,064,108,983,317 | zł745 | - |
Apr-24 2024 | zł851,064,108,983,317 | zł845,947,020,821,243 | zł878,277,324,173,865 | zł878,277,324,173,865 | zł674 | - |
Análise histórica e de mercado do preço de NewCatCoin (NCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 311 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97823 PLN.