Cap Mercado $2.45T -2.06%
Volume 24h $117.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Moedas 26.860 +4
Trocas 885
Última atualização 25 Segundos atrás
NewCatCoin NCT

Preços históricos de NewCatCoin (NCT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2024 $195,153,046,423,400 $194,960,965,526,250 $209,703,515,937,110 $209,703,515,937,110 $159 -
Apr-25 2024 $209,703,515,937,110 $209,703,515,937,110 $215,194,125,556,310 $213,930,343,138,360 $187 -
Apr-24 2024 $213,930,343,138,360 $212,644,070,559,330 $220,770,876,539,030 $220,770,876,539,030 $169 -
Apr-23 2024 $220,770,876,539,030 $216,705,968,959,320 $223,076,790,550,220 $218,905,990,551,259 $210 -
Apr-22 2024 $218,448,982,243,920 $214,116,789,128,860 $237,070,027,403,700 $214,116,789,128,860 $513 -
Apr-21 2024 $214,116,789,128,860 $197,206,521,568,270 $218,881,097,094,120 $211,150,565,539,820 $658 -
Apr-20 2024 $212,215,380,013,820 $201,460,484,410,020 $216,985,163,354,460 $205,340,503,201,410 $430 -
Apr-19 2024 $208,770,688,103,970 $208,770,688,103,970 $223,738,078,289,780 $217,393,855,976,930 $370 -
Apr-18 2024 $217,393,855,976,930 $197,555,461,762,230 $217,393,855,976,930 $206,283,926,627,300 $503 -
Apr-17 2024 $206,283,926,627,300 $204,463,699,109,530 $219,099,924,215,670 $213,600,568,044,130 $281 -
Apr-16 2024 $213,600,568,044,130 $190,258,146,133,900 $213,714,017,001,720 $197,161,532,967,010 $781 -
Apr-15 2024 $197,161,532,967,010 $197,124,564,123,690 $216,134,772,463,810 $213,055,501,136,080 $253 -
Apr-14 2024 $213,055,501,136,080 $211,859,299,263,640 $237,924,185,047,599 $226,182,436,747,710 $681 -
Apr-13 2024 $212,407,136,621,360 $204,048,015,225,860 $252,839,783,377,959 $251,977,263,331,640 $1,046 -
Apr-12 2024 $229,736,919,150,390 $192,254,071,953,520 $267,868,947,434,950 $192,254,071,953,520 $2,319 -

Análise histórica e de mercado do preço de NewCatCoin (NCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 299 dias, a partir do dia 03-07-2023.