Cap Mercado $2.30T 2.15%
Volumen 24h $180.35B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Monedas 26.936 +28
Exchanges 885
Ultima actualización 1 minuto atrás
NewCatCoin NCT

Precios Históricos de NewCatCoin (NCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $157,396,113,427,970 $147,151,417,000,750 $159,653,955,876,370 $155,172,356,739,720 $250 -
Apr-30 2024 $155,172,356,739,720 $154,392,471,680,000 $165,506,169,516,470 $162,564,126,358,610 $163 -
Apr-29 2024 $162,564,126,358,610 $158,630,422,778,050 $162,583,134,323,870 $162,583,134,323,870 $105 -
Apr-28 2024 $164,130,236,105,150 $162,402,291,138,760 $167,221,147,889,530 $163,098,334,276,070 $141 -
Apr-27 2024 $163,098,334,276,070 $163,098,334,276,070 $195,153,046,423,400 $195,153,046,423,400 $563 -
Apr-26 2024 $195,153,046,423,400 $194,960,965,526,250 $209,703,515,937,110 $209,703,515,937,110 $159 -
Apr-25 2024 $209,703,515,937,110 $209,703,515,937,110 $215,194,125,556,310 $213,930,343,138,360 $187 -
Apr-24 2024 $213,930,343,138,360 $212,644,070,559,330 $220,770,876,539,030 $220,770,876,539,030 $169 -
Apr-23 2024 $220,770,876,539,030 $216,705,968,959,320 $223,076,790,550,220 $218,905,990,551,259 $210 -
Apr-22 2024 $218,448,982,243,920 $214,116,789,128,860 $237,070,027,403,700 $214,116,789,128,860 $513 -
Apr-21 2024 $214,116,789,128,860 $197,206,521,568,270 $218,881,097,094,120 $211,150,565,539,820 $658 -
Apr-20 2024 $212,215,380,013,820 $201,460,484,410,020 $216,985,163,354,460 $205,340,503,201,410 $430 -
Apr-19 2024 $208,770,688,103,970 $208,770,688,103,970 $223,738,078,289,780 $217,393,855,976,930 $370 -
Apr-18 2024 $217,393,855,976,930 $197,555,461,762,230 $217,393,855,976,930 $206,283,926,627,300 $503 -
Apr-17 2024 $206,283,926,627,300 $204,463,699,109,530 $219,099,924,215,670 $213,600,568,044,130 $281 -

Análisis de precios históricos y de mercado de NewCatCoin (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 304 días, desde el día 03-07-2023.